États-Unis - Nyse page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 348.400 (c) | -0.74% | 351.770 | 352.020 | 347.360 | +16.33% | 780257 | |
| 0.892 (c) | -8.96% | 0.940 | 0.978 | 0.886 | -60.89% | 28864 | |
| 8.185 (c) | +0.74% | 8.140 | 8.205 | 8.060 | -16.86% | 329135 | |
| 10.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 13.290 (c) | +0.08% | 13.350 | 13.390 | 13.255 | +11.49% | 946300 | |
| 593.350 (c) | +2.58% | 580.980 | 594.025 | 578.810 | +11.75% | 661331 | |
| 34.390 (c) | -0.36% | 34.720 | 34.865 | 34.270 | +5.56% | 65385 | |
| 71.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 167.850 (c) | -0.03% | 168.280 | 169.310 | 167.325 | +14.75% | 86245 | |
| 105.600 (c) | +0.88% | 105.110 | 106.030 | 104.700 | -10.69% | 170912 | |
| 104.760 (c) | -2.07% | 107.660 | 108.100 | 104.440 | +45.26% | 397472 | |
| 6.020 (c) | -1.79% | 6.230 | 6.240 | 5.950 | -20.16% | 21300 | |
| 16.225 (c) | -0.92% | 16.480 | 16.530 | 16.210 | -12.15% | 137424 | |
| 42.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 91.730 (c) | +0.48% | 91.880 | 92.308 | 91.320 | +14.38% | 152427 | |
| 9.390 (c) | +3.81% | 9.080 | 9.400 | 8.920 | -37.04% | 289767 | |
| 98.760 (c) | -0.19% | 99.170 | 99.580 | 98.560 | +5.29% | 1290088 | |
| 100.000 (c) | +1.79% | 98.875 | 101.400 | 98.520 | +22.56% | 555542 | |
| 23.290 (c) | +0.26% | 23.350 | 23.350 | 23.290 | +3.93% | 773 | |
| 24.700 (c) | -0.80% | 24.700 | 24.700 | 24.700 | +3.56% | 1056 | |
| 26.840 (c) | +0.07% | 27.060 | 27.416 | 26.620 | +46.91% | 3229886 | |
| 127.040 (c) | +0.44% | 126.430 | 127.527 | 126.031 | +23.58% | 281338 | |
| 20.190 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 29.870 (c) | -0.13% | 29.800 | 29.890 | 29.610 | -7.41% | 37214 | |
| 414.130 (c) | +1.30% | 409.000 | 415.680 | 408.540 | +10.55% | 144692 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.