États-Unis - Nyse page 100 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
VESTA SP ADS	33,700	-1,12%	33,650	34,000	33,535	+10,53%	17569
VESTIS	7,835	+0,32%	7,590	7,870	7,366	+17,38%	191987
VESTIS RG-WI	17,010	-11,64%	19,190	19,310	16,031	0,00%	5396088
VF	16,875	-0,24%	16,430	16,990	16,160	-6,64%	2105886
VIA TRANSN RG-A	15,810	+3,13%	15,050	15,850	14,780	-45,45%	266464
VIACOM INC NEW	25,110	0,00%	0,000	0,000	0,000	0,00%	0
VICI PROPER REIT	27,675	+0,78%	27,490	27,720	27,290	-1,57%	2333212
VICTORIA'S SECRT	46,040	-2,70%	45,805	46,990	44,570	-15,02%	1174291
VIKING	74,840	-1,82%	73,140	77,240	72,720	+4,81%	1198544
VIKING ACQN RG-A	9,940 (c)	0,00%	0,000	0,000	0,000	+0,40%	0
VIKING ACQN UTS	10,010 (c)	0,00%	0,000	0,000	0,000	-0,10%	0
VIOLIN MEMORY	0,000	-100,00%	0,000	0,000	0,000	0,00%	0
VIPSHOP HLDG SP ADR	15,000	-0,07%	14,980	15,095	14,725	-15,21%	2212465
VIR 5.625%CRPP-A	20,510	-0,53%	20,730	20,740	20,510	-3,35%	2128
VIRGIN GALACTIC	2,445	+2,30%	2,350	2,590	2,260	-23,71%	3536521
VIRT 5.5% CRP RG-A	20,070	0,00%	20,010	20,120	20,010	-2,43%	3885
VIRTU FINL RG-A	46,240	+4,19%	44,220	46,300	43,960	+39,28%	601427
VIRTUS INVSTMT	128,180	-2,09%	129,260	129,260	121,605	-21,23%	52122
VISA RG-A	300,870	+0,75%	297,800	302,470	295,850	-14,24%	2258612
VISHAY INTERTECH	18,585	+1,03%	17,840	18,730	17,790	+28,22%	730695
VISHAY PREC GRP	44,790	+2,07%	42,570	45,340	42,320	+16,23%	111369
VISTA ENER SP ADS-A	71,620	+3,63%	72,300	73,470	70,260	+47,15%	672621
VISTRA	151,160	-1,88%	151,500	154,560	150,120	-6,30%	1614195
VITESSE ENER	18,070	+2,73%	18,100	18,470	17,780	-6,13%	700673
VITESSE ENER RG-WI	14,340	-5,41%	14,990	15,750	13,910	0,00%	3397095

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes