Europe - DJ Stoxx UTILITY Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.788 (c) | -0.17% | 1.778 | 1.793 | 1.773 | +37.03% | 9905107 | |
| 8.120 (c) | +0.82% | 8.001 | 8.175 | 8.000 | -1.88% | 17263879 | |
| 3.641 (c) | -0.60% | 3.663 | 3.687 | 3.631 | +22.18% | 3692646 | |
| 5.626 (c) | -0.46% | 5.610 | 5.678 | 5.610 | +8.19% | 1196092 | |
| 6.312 (c) | -3.13% | 6.340 | 6.340 | 6.276 | +0.99% | 6105850 | |
| 18.890 (c) | +0.37% | 18.950 | 19.180 | 18.750 | -17.15% | 774219 | |
| 4.585 (c) | +0.37% | 4.555 | 4.631 | 4.526 | -11.07% | 5106965 | |
| 11.630 (c) | 0.00% | 11.560 | 11.640 | 11.420 | -8.13% | 2079770 | |
| 11.800 (c) | -0.84% | 11.960 | 11.962 | 11.766 | -5.75% | 7079051 | |
| 20.000 (c) | +0.10% | 19.950 | 20.000 | 19.950 | +23.30% | 545795 | |
| 25.120 (c) | +0.08% | 25.030 | 25.240 | 24.830 | +25.54% | 1085746 | |
| 9.983 (c) | -0.07% | 9.942 | 10.080 | 9.938 | +10.14% | 0 | |
| 30.270 (c) | +0.07% | 30.300 | 30.500 | 30.080 | -12.44% | 0 | |
| 30.780 (c) | +0.59% | 30.500 | 31.030 | 30.350 | +8.99% | 0 | |
| 91.000 (c) | -0.44% | 91.100 | 91.700 | 90.550 | -6.67% | 53024 | |
| 22.5900 (c) | +0.58% | 22.4100 | 22.6000 | 22.3600 | +1.07% | 5581572 | |
| 10.8450 (c) | +1.07% | 10.6750 | 10.8650 | 10.6400 | -6.04% | 7370332 | |
| 21.8500 (c) | -0.23% | 21.7500 | 21.9000 | 21.6900 | +15.24% | 624083 | |
| 17.0550 (c) | -0.84% | 17.1150 | 17.2800 | 17.0200 | +1.67% | 5867558 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|