ouverture
75.000
clôture veille
68.940
+ haut
76.300
+ bas
66.920
volume
1 244 490
valorisation
7 478 MEUR
capital échangé
1.12%
dernier échange
15.02.19 / 17:35:28
- Cotation de la valeur sur les autres places
Autres places de cotation
Fermerpalmarès warrants UBISOFT ENTERTAIN. SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | UBISOFT ENTERTAIN. | +3.12% | 0.33 | 100,000 EUR | 21/06/2019 | 1/5 | 6.51% | |
| Warrants Call | UBISOFT ENTERTAIN. | +2.90% | 0.71 | 105,000 EUR | 20/12/2019 | 1/5 | 4.58% | |
| Warrants Call | UBISOFT ENTERTAIN. | +1.85% | 0.55 | 115,000 EUR | 20/12/2019 | 1/5 | 4.67% | |
| Warrants Call | UBISOFT ENTERTAIN. | +1.64% | 0.62 | 110,000 EUR | 20/12/2019 | 1/5 | 4.61% | |
| Warrants Call | UBISOFT ENTERTAIN. | +1.33% | 0.76 | 70,000 EUR | 15/03/2019 | 1/5 | 8.33% |
Source : Direct Emetteurs
palmarès warrants UBISOFT ENTERTAIN. UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | UBISOFT ENTERTAIN. | +2.03% | 0.604 | 65,000 EUR | 15/03/2019 | 1/10 | 7.19% | |
| Warrants Call | UBISOFT ENTERTAIN. | +1.97% | 0.517 | 75,000 EUR | 19/06/2019 | 1/10 | 5.16% | |
| Warrants Call | UBISOFT ENTERTAIN. | +1.90% | 0.214 | 90,000 EUR | 19/06/2019 | 1/10 | 5.36% | |
| Warrants Call | UBISOFT ENTERTAIN. | +1.90% | 0.161 | 95,000 EUR | 19/06/2019 | 1/10 | 5.31% | |
| Warrants Call | UBISOFT ENTERTAIN. | +1.86% | 0.384 | 80,000 EUR | 19/06/2019 | 1/10 | 5.31% |
Source : Direct Emetteurs
Rechercher Warrants UBISOFT ENTERTAIN.
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 0.530 | +10.42% | P | 0,000 | 0,000 | BNP PARIBAS | UBISOFT ENTERTAIN. | 55,000 EUR | 18/06/2019 | |
| 1.960 | +10.11% | P | 0,000 | 0,000 | BNP PARIBAS | UBISOFT ENTERTAIN. | 76,000 EUR | 12/03/2019 | |
| 1.330 | +9.92% | P | 0,000 | 0,000 | BNP PARIBAS | UBISOFT ENTERTAIN. | 72,000 EUR | 12/03/2019 | |
| 1.270 | +9.48% | P | 0,000 | 0,000 | BNP PARIBAS | UBISOFT ENTERTAIN. | 65,000 EUR | 18/06/2019 | |
| 1.470 | +8.89% | P | 0,000 | 0,000 | BNP PARIBAS | UBISOFT ENTERTAIN. | 60,000 EUR | 17/12/2019 | |
| 1.650 | +8.55% | P | 0,000 | 0,000 | BNP PARIBAS | UBISOFT ENTERTAIN. | 65,000 EUR | 17/09/2019 | |
| 1.830 | +8.28% | P | 0,000 | 0,000 | BNP PARIBAS | UBISOFT ENTERTAIN. | 70,000 EUR | 18/06/2019 | |
| 0.930 | +8.14% | P | 0,000 | 0,000 | COMMERZBANK | UBISOFT ENTERTAIN. | 60,000 EUR | 21/06/2019 | |
| 2.480 | +7.83% | P | 0,000 | 0,000 | BNP PARIBAS | UBISOFT ENTERTAIN. | 75,000 EUR | 18/06/2019 | |
| 1.560 | +7.59% | P | 0,000 | 0,000 | COMMERZBANK | UBISOFT ENTERTAIN. | 60,000 EUR | 20/12/2019 | |
| 1.915 | +6.98% | P | 0,000 | 0,000 | COMMERZBANK | UBISOFT ENTERTAIN. | 70,000 EUR | 21/06/2019 | |
| 3.220 | +6.98% | P | 0,000 | 0,000 | BNP PARIBAS | UBISOFT ENTERTAIN. | 80,000 EUR | 18/06/2019 | |
| 1.290 | +6.61% | P | 0,000 | 0,000 | COMMERZBANK | UBISOFT ENTERTAIN. | 60,000 EUR | 20/09/2019 | |
| 0.820 | +6.49% | P | 0,000 | 0,000 | BNP PARIBAS | UBISOFT ENTERTAIN. | 68,000 EUR | 12/03/2019 | |
| 2.320 | +5.94% | P | 0,000 | 0,000 | COMMERZBANK | UBISOFT ENTERTAIN. | 70,000 EUR | 20/09/2019 |
Source : Direct Emetteurs
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 42.11 | +4.19% | |
| 5153.19 | +1.79% | |
| 1.652 | +2.80% | |
| 1.1295 | 0.00% | |
| 66.32 | +2.73% |
* source Google