Produits de bourse
ESSILORLUXOTTFR0000121667 EL
- Politique d'exécution
- Cotation sur les autres places
Autres places de cotation
Fermer
secteur
Indice de référence
ouverture
97.040
clôture veille
97.960
+ haut
98.360
+ bas
97.040
volume
493 701
valorisation
42 365 MEUR
capital échangé
0.11%
dernier échange
25.03.19 / 16:35:35
rendement estimé 2019
1.84%
PER estimé 2019
Qu'est-ce que le PER ?
Fermer22.47
dernier dividende
1.53 EUR
date dernier dividende
26.04.18
palmarès warrants ESSILORLUXOTT SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Put | ESSILORLUXOTT | +4.61% | 0.795 | 100,000 EUR | 21/06/2019 | 1/10 | -7.65% | |
| Warrants Put | ESSILORLUXOTT | +3.68% | 0.985 | 100,000 EUR | 20/09/2019 | 1/10 | -5.66% | |
| Warrants Put | ESSILORLUXOTT | +3.68% | 0.705 | 95,000 EUR | 20/09/2019 | 1/10 | -6.41% | |
| Warrants Put | ESSILORLUXOTT | +3.12% | 1.155 | 105,000 EUR | 21/06/2019 | 1/10 | -6.34% | |
| Warrants Put | ESSILORLUXOTT | +3.06% | 0.505 | 95,000 EUR | 21/06/2019 | 1/10 | -8.88% |
Source : Direct Emetteurs
palmarès warrants ESSILORLUXOTT UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Put | ESSILORLUXOTT | +1.98% | 1.337 | 108,000 EUR | 19/06/2019 | 1/10 | -6.52% | |
| Warrants Put | ESSILORLUXOTT | +1.86% | 1.8895 | 114,000 EUR | 19/06/2019 | 1/10 | -4.98% | |
| Warrants Put | ESSILORLUXOTT | +1.84% | 0.8585 | 102,000 EUR | 19/06/2019 | 1/10 | -8.34% | |
| Warrants Put | ESSILORLUXOTT | +1.76% | 0.2595 | 90,000 EUR | 19/06/2019 | 1/10 | -10.49% | |
| Warrants Put | ESSILORLUXOTT | +0.94% | 0.9105 | 100,000 EUR | 18/09/2019 | 1/10 | -6.48% |
Source : Direct Emetteurs
Rechercher Warrants ESSILORLUXOTT
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 0.705 | +6.82% | P | 0,700 | 0,710 | BNP PARIBAS | ESSILORLUXOTT | 100,000 EUR | 18/06/2019 | |
| 0.415 | +6.41% | P | 0,410 | 0,420 | BNP PARIBAS | ESSILORLUXOTT | 95,000 EUR | 18/06/2019 | |
| 1.520 | +5.56% | P | 1,510 | 1,530 | BNP PARIBAS | ESSILORLUXOTT | 110,000 EUR | 18/06/2019 | |
| 0.885 | +5.36% | P | 0,880 | 0,890 | BNP PARIBAS | ESSILORLUXOTT | 100,000 EUR | 17/09/2019 | |
| 0.795 | +4.61% | P | 0,790 | 0,800 | SOCIETE GENERALE | ESSILORLUXOTT | 100,000 EUR | 21/06/2019 | |
| 0.985 | +3.68% | P | 0,980 | 0,990 | SOCIETE GENERALE | ESSILORLUXOTT | 100,000 EUR | 20/09/2019 | |
| 0.705 | +3.68% | P | 0,700 | 0,710 | SOCIETE GENERALE | ESSILORLUXOTT | 95,000 EUR | 20/09/2019 | |
| 0.995 | +3.65% | P | 0,990 | 1,000 | BNP PARIBAS | ESSILORLUXOTT | 100,000 EUR | 17/12/2019 | |
| 1.155 | +3.12% | P | 1,150 | 1,160 | SOCIETE GENERALE | ESSILORLUXOTT | 105,000 EUR | 21/06/2019 | |
| 0.505 | +3.06% | P | 0,500 | 0,510 | SOCIETE GENERALE | ESSILORLUXOTT | 95,000 EUR | 21/06/2019 | |
| 0.845 | +3.05% | P | 0,840 | 0,850 | SOCIETE GENERALE | ESSILORLUXOTT | 95,000 EUR | 20/12/2019 | |
| 0.735 | +2.80% | P | 0,720 | 0,750 | CITIGROUP | ESSILORLUXOTT | 100,000 EUR | 20/06/2019 | |
| 1.125 | +2.74% | P | 1,080 | 1,170 | CITIGROUP | ESSILORLUXOTT | 105,000 EUR | 20/06/2019 | |
| 1.580 | +2.60% | P | 1,570 | 1,590 | SOCIETE GENERALE | ESSILORLUXOTT | 110,000 EUR | 21/06/2019 | |
| 2.040 | +2.51% | P | 2,030 | 2,050 | SOCIETE GENERALE | ESSILORLUXOTT | 115,000 EUR | 21/06/2019 |
Source : Direct Emetteurs
Mes listes
* source Google