Historique
RENAULT

57.100 EUR

+1.73%

Ouverture théorique 57.100

indice de référenceCAC 40

FR0000131906 RNO

Euronext Paris données temps réel

Date	Dernier	Var. %	+ haut	+ bas	Ouverture
18/01/2019	57.10	+1.73%	57.30	56.73	56.83
17/01/2019	56.13	-1.32%	56.65	55.95	56.45
16/01/2019	56.88	+1.72%	56.99	55.61	56.16
15/01/2019	55.92	-0.32%	57.20	55.51	56.66
14/01/2019	56.10	+1.37%	56.49	54.60	54.83
11/01/2019	55.34	-2.24%	57.00	54.08	56.75
10/01/2019	56.61	-0.05%	56.69	55.76	56.33
09/01/2019	56.64	+1.23%	57.44	56.20	56.51
08/01/2019	55.95	+2.72%	56.86	54.53	54.59
07/01/2019	54.47	+0.44%	54.60	53.85	54.27
04/01/2019	54.23	+3.10%	54.30	53.01	53.01
03/01/2019	52.60	-0.62%	53.23	52.19	52.68
02/01/2019	52.93	-2.97%	53.82	51.98	53.82
31/12/2018	54.55	+0.96%	55.03	54.12	54.12
28/12/2018	54.03	+0.65%	54.34	53.60	53.92
27/12/2018	53.68	-2.22%	56.17	53.29	55.58
24/12/2018	54.90	-0.44%	55.15	54.18	54.51
21/12/2018	55.14	+1.27%	55.95	53.94	54.10
20/12/2018	54.45	-0.13%	55.32	53.01	53.97
19/12/2018	54.52	+0.20%	55.17	53.97	54.84
18/12/2018	54.41	-0.46%	55.71	54.02	54.22

Historique en date du

Une erreur est survenue pendant le chargement de la liste