Données historiques ORANGE
Données historiques ORANGE
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 22/01/2019 | 13.36 | -0.67% | 13.47 | 13.28 | 13.33 |
| 21/01/2019 | 13.45 | -0.88% | 13.49 | 13.35 | 13.48 |
| 18/01/2019 | 13.57 | +0.93% | 13.61 | 13.37 | 13.50 |
| 17/01/2019 | 13.45 | +0.34% | 13.48 | 13.33 | 13.34 |
| 16/01/2019 | 13.40 | -0.45% | 13.51 | 13.33 | 13.50 |
| 15/01/2019 | 13.46 | -0.70% | 13.72 | 13.36 | 13.69 |
| 14/01/2019 | 13.56 | -1.56% | 13.75 | 13.54 | 13.71 |
| 11/01/2019 | 13.77 | +1.47% | 13.83 | 13.62 | 13.62 |
| 10/01/2019 | 13.57 | -1.17% | 13.82 | 13.54 | 13.70 |
| 09/01/2019 | 13.73 | -0.36% | 13.83 | 13.56 | 13.80 |
| 08/01/2019 | 13.78 | -2.96% | 14.25 | 13.78 | 14.20 |
| 07/01/2019 | 14.20 | -0.56% | 14.34 | 14.14 | 14.33 |
| 04/01/2019 | 14.28 | +0.71% | 14.32 | 14.13 | 14.22 |
| 03/01/2019 | 14.18 | +0.60% | 14.24 | 14.01 | 14.05 |
| 02/01/2019 | 14.10 | -0.42% | 14.19 | 13.89 | 14.07 |
| 31/12/2018 | 14.16 | +0.53% | 14.19 | 14.11 | 14.17 |
| 28/12/2018 | 14.08 | +0.93% | 14.18 | 13.95 | 13.98 |
| 27/12/2018 | 13.95 | -1.10% | 14.18 | 13.82 | 14.13 |
| 24/12/2018 | 14.11 | -0.49% | 14.16 | 14.03 | 14.16 |
Historique en date du
| Dernière valeur | 13.36 |
|---|---|
| Variation | -0.67% |
| Volume | 5 454 861 |
| Ouverture | 13.33 |
| + Haut | 13.47 |
| + Bas | 13.28 |
Mes listes
Mes listes