ouverture
256.000
clôture veille
257.250
+ haut
258.450
+ bas
255.200
volume
560 124
valorisation
129 843 MEUR
capital échangé
0.11%
dernier échange
22.01.19 / 17:35:14
secteur
Indice de référence
- Cotation de la valeur sur les autres places
Autres places de cotation
Fermer
Données historiques LVMH MOET VUITTON
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 21/01/2019 | 257.25 | +1.52% | 257.85 | 253.30 | 254.00 |
| 18/01/2019 | 253.40 | +2.78% | 254.50 | 247.10 | 247.70 |
| 17/01/2019 | 246.55 | -0.96% | 248.70 | 245.50 | 248.00 |
| 16/01/2019 | 248.95 | -0.74% | 252.70 | 248.65 | 252.00 |
| 15/01/2019 | 250.80 | -0.36% | 254.70 | 249.70 | 253.95 |
| 14/01/2019 | 251.70 | -2.56% | 254.55 | 249.10 | 254.55 |
| 11/01/2019 | 258.30 | -0.33% | 262.20 | 256.70 | 261.00 |
| 10/01/2019 | 259.15 | -0.92% | 261.10 | 257.65 | 259.50 |
| 09/01/2019 | 261.55 | +1.16% | 266.20 | 261.35 | 261.75 |
| 08/01/2019 | 258.55 | +3.13% | 262.50 | 250.10 | 251.50 |
| 07/01/2019 | 250.70 | -0.18% | 253.50 | 249.30 | 252.65 |
| 04/01/2019 | 251.15 | +3.08% | 251.95 | 244.10 | 246.45 |
| 03/01/2019 | 243.65 | -3.81% | 248.85 | 243.65 | 248.00 |
| 02/01/2019 | 253.30 | -1.90% | 256.05 | 249.80 | 254.05 |
| 31/12/2018 | 258.20 | +2.16% | 259.25 | 253.55 | 253.55 |
| 28/12/2018 | 252.75 | +2.27% | 254.35 | 248.40 | 250.75 |
| 27/12/2018 | 247.15 | +0.82% | 252.50 | 243.20 | 252.50 |
| 24/12/2018 | 245.15 | -3.27% | 250.90 | 243.50 | 250.90 |
| 21/12/2018 | 253.45 | +1.34% | 254.70 | 246.85 | 249.35 |
| Dernière valeur | 257.25 |
|---|---|
| Variation | +1.52% |
| Volume | 483 650 |
| Ouverture | 254.00 |
| + Haut | 257.85 |
| + Bas | 253.30 |