ouverture
10.3350
clôture veille
10.2100
+ haut
10.7150
+ bas
10.3300
volume
5 387 520
valorisation
4 582 MEUR
capital échangé
1.26%
dernier échange
22.01.19 / 17:39:01
secteur
Indice de référence
- Cotation de la valeur sur les autres places
Autres places de cotation
Fermer
Données historiques AIR FRANCE - KLM
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 22/01/2019 | 10.69 | +4.70% | 10.72 | 10.33 | 10.34 |
| 21/01/2019 | 10.21 | +5.24% | 10.35 | 9.83 | 9.86 |
| 18/01/2019 | 9.70 | +3.52% | 9.77 | 9.23 | 9.30 |
| 17/01/2019 | 9.37 | +1.98% | 9.41 | 9.05 | 9.18 |
| 16/01/2019 | 9.19 | +4.74% | 9.29 | 8.77 | 8.83 |
| 15/01/2019 | 8.77 | -5.19% | 9.20 | 8.68 | 9.05 |
| 14/01/2019 | 9.25 | +1.49% | 9.36 | 9.13 | 9.14 |
| 11/01/2019 | 9.12 | +0.89% | 9.19 | 9.02 | 9.18 |
| 10/01/2019 | 9.04 | -3.75% | 9.49 | 9.00 | 9.32 |
| 09/01/2019 | 9.39 | -2.65% | 9.78 | 9.28 | 9.75 |
| 08/01/2019 | 9.65 | +2.03% | 9.78 | 9.38 | 9.46 |
| 07/01/2019 | 9.45 | +2.01% | 9.60 | 9.27 | 9.30 |
| 04/01/2019 | 9.27 | +1.89% | 9.33 | 9.01 | 9.25 |
| 03/01/2019 | 9.10 | -2.00% | 9.47 | 9.07 | 9.28 |
| 02/01/2019 | 9.28 | -2.09% | 9.46 | 9.20 | 9.40 |
| 31/12/2018 | 9.48 | +1.26% | 9.57 | 9.40 | 9.42 |
| 28/12/2018 | 9.36 | +3.61% | 9.39 | 9.01 | 9.01 |
| 27/12/2018 | 9.04 | -1.01% | 9.34 | 8.94 | 9.20 |
| 24/12/2018 | 9.13 | -2.75% | 9.42 | 9.01 | 9.31 |
| Dernière valeur | 10.69 |
|---|---|
| Variation | +4.70% |
| Volume | 5 387 520 |
| Ouverture | 10.34 |
| + Haut | 10.72 |
| + Bas | 10.33 |