7 513.54

+0.14%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 42

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9E8Z1		Warrants Call	BOUYGUES	38.000	21/03/25	21.42%	0.170	0.180	+2.94%	9.16	SOCIETE GENERALE
DE000SW2BLH7		Warrants Call	BUREAU VE…	26.000	21/06/24	82.94%	0.170	0.180	+2.94%	23.43	SOCIETE GENERALE
DE000SW2D4S9		Warrants Call	ENGIE	14.500	20/09/24	30.75%	0.170	0.180	+2.94%	11.30	SOCIETE GENERALE
DE000SY04J07		Warrants Call	NVIDIA	137.250	20/09/24	52.34%	2.450	2.460	+2.94%	5.35	SOCIETE GENERALE
DE000SY1LB00		Warrants Call	CAC 40	7 600.000	19/07/24	46.24%	0.700	0.710	+2.92%	23.54	SOCIETE GENERALE
DE000SV7RZD2		Warrants Call	SCHNEIDER…	185.000	20/09/24	87.15%	4.230	4.250	+2.91%	4.51	SOCIETE GENERALE
DE000SV7RY98		Warrants Call	SAINT-GOB…	67.000	20/09/24	74.29%	0.880	0.890	+2.91%	6.03	SOCIETE GENERALE
DE000SY0U1C6		Warrants Call	NVIDIA	125.250	20/09/24	65.56%	3.540	3.550	+2.90%	4.62	SOCIETE GENERALE
DE000SW7W8A0		Warrants Call	ARKEMA	110.000	20/06/25	26.02%	0.350	0.360	+2.90%	6.11	SOCIETE GENERALE
DE000SW84FZ1		Warrants Call	VINCI	115.000	20/06/25	29.23%	0.350	0.360	+2.90%	7.78	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ542J6		Warrants Call	DAX	17 050.000	21/06/24	95.41%	9.880	9.890	+0.87%	16.27	GOLDMAN SACHS
DE000GP7ZKQ1		Warrants Call	MICROSOFT	350.000	20/09/24	92.96%	9.300	9.310	+0.87%	5.06	GOLDMAN SACHS
DE000GQ9D802		Warrants Call	PAYPAL HO…	50.000	20/09/24	93.81%	1.160	1.170	+0.87%	4.36	GOLDMAN SACHS
DE000GG8C0F7		Warrants Call	S&P 500	5 650.000	15/11/24	30.86%	1.170	1.180	+0.86%	17.45	GOLDMAN SACHS
DE000GG74EL3		Warrants Call	ASML HLDG	800.000	19/07/24	89.45%	1.760	1.770	+0.86%	4.88	GOLDMAN SACHS
DE000GG58CC9		Warrants Put	META PLAT…	400.000	21/03/25	17.76%	1.760	1.780	+0.85%	5.19	GOLDMAN SACHS
DE000GG997P2		Warrants Put	BIONTECH …	110.000	20/09/24	80.39%	1.740	1.810	+0.85%	5.60	GOLDMAN SACHS
DE000GZ54370		Warrants Call	DAX	17 150.000	21/06/24	94.53%	8.890	8.900	+0.85%	17.76	GOLDMAN SACHS
DE000GQ50GH5		Warrants Call	DOW JONES…	41 000.000	20/09/24	17.63%	1.730	1.830	+0.85%	31.34	GOLDMAN SACHS
DE000GQ6BKZ4		Warrants Put	DAX	14 000.000	19/09/25	10.60%	2.360	2.410	+0.85%	8.19	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM2XXX0		Warrants Call	STMICROEL…	44.000	21/06/24	2.00%	0.016	0.060	+6.85%	6.66	VONTOBEL
NLBNPFR1WKF8		Warrants Call	RENAULT	41.000	21/06/24	99.00%	0.770	0.790	+6.85%	5.91	BNP PARIBAS
DE000HD443Z8		Warrants Call	TELEPERFO…	90.000	19/03/25	65.34%	1.000	1.030	+6.84%	3.01	UNICREDIT
DE000HC9SG82		Warrants Put	PERNOD RI…	150.000	18/06/25	68.45%	1.240	1.260	+6.84%	3.68	UNICREDIT
DE000VM71470		Warrants Put	VEOLIA	30.000	20/12/24	56.07%	0.620	0.630	+6.84%	4.87	VONTOBEL
DE000VD3F5W9		Warrants Put	VEOLIA	25.000	20/12/24	17.31%	0.214	0.224	+6.83%	4.33	VONTOBEL
DE000HD5VKX3		Warrants Call	SAFRAN	260.000	18/06/25	16.79%	0.450	0.490	+6.82%	6.33	UNICREDIT
DE000VM7QJD4		Warrants Call	APPLE	210.000	20/09/24	65.03%	1.250	1.260	+6.81%	10.10	VONTOBEL
NLBNPFR21QB3		Warrants Call	NASDAQ 10…	24 000.000	20/06/25	18.00%	3.920	3.930	+6.80%	8.61	BNP PARIBAS
NLBNPFR1ZPH6		Warrants Call	NASDAQ 10…	20 000.000	19/07/24	40.00%	2.350	2.360	+6.80%	32.67	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank