Résultats de recherche warrants - page 3
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | ESSILORLU… | 220.000 | 20/09/24 | 32.49% | 0.490 | 0.510 | +36.99% | 13.59 | SOCIETE GENERALE | |
| Warrants Call | ESSILORLU… | 230.000 | 20/09/24 | 20.09% | 0.260 | 0.270 | +35.90% | 15.84 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 180.000 | 20/09/24 | 10.48% | 0.110 | 0.120 | +35.29% | 10.43 | SOCIETE GENERALE | |
| Warrants Call | SIEMENS | 165.000 | 21/06/24 | 65.94% | 0.420 | 0.440 | +34.38% | 25.69 | SOCIETE GENERALE | |
| Warrants Call | UBISOFT E… | 37.500 | 20/06/25 | 41.14% | 0.350 | 0.360 | +33.96% | 2.46 | SOCIETE GENERALE | |
| Warrants Call | ORANGE | 13.000 | 19/06/26 | 4.84% | 0.040 | 0.000 | +33.33% | 11.29 | SOCIETE GENERALE | |
| Warrants Call | TOTALENER… | 62.000 | 21/06/24 | 35.68% | 0.110 | 0.130 | +33.33% | 36.77 | SOCIETE GENERALE | |
| Warrants Call | RENAULT | 47.000 | 21/06/24 | 75.07% | 0.220 | 0.230 | +32.35% | 16.62 | SOCIETE GENERALE | |
| Warrants Call | TOTALENER… | 71.000 | 21/06/24 | 0.44% | 0.001 | 0.040 | +32.26% | 1.35 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 159.011 | 21/06/24 | 2.11% | 0.001 | 0.040 | +32.26% | 7.64 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | MODERNA | 60.000 | 20/09/24 | 1.17% | 0.020 | 0.170 | +111.11% | 3.44 | GOLDMAN SACHS | |
| Warrants Put | AIRBNB RG… | 100.000 | 21/06/24 | 1.05% | 0.010 | 0.310 | +88.24% | 1.95 | GOLDMAN SACHS | |
| Warrants Call | AIRBNB RG… | 180.000 | 21/06/24 | 2.04% | 0.010 | 0.210 | +83.33% | 1.89 | GOLDMAN SACHS | |
| Warrants Put | AIRBNB RG… | 120.000 | 21/06/24 | 1.75% | 0.010 | 0.210 | +83.33% | 4.33 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 39.660 | 17/01/25 | 1.78% | 0.020 | 0.090 | +83.33% | 2.80 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 60.000 | 20/09/24 | 2.02% | 0.020 | 0.090 | +83.33% | 4.92 | GOLDMAN SACHS | |
| Warrants Call | ALIBABA G… | 138.800 | 19/07/24 | 1.53% | 0.010 | 0.080 | +80.00% | 6.01 | GOLDMAN SACHS | |
| Warrants Call | PALANTIR … | 26.000 | 21/06/24 | 12.35% | 0.030 | 0.330 | +80.00% | 19.68 | GOLDMAN SACHS | |
| Warrants Call | ALIBABA G… | 118.970 | 19/07/24 | 1.90% | 0.010 | 0.080 | +80.00% | 7.46 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 49.570 | 19/07/24 | 1.52% | 0.010 | 0.080 | +80.00% | 5.97 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | S AND P 5… | 5 300.000 | 21/06/24 | 5.80% | 0.054 | 0.064 | +59.46% | 44.55 | VONTOBEL | ||
| Warrants Call | RENAULT | 51.000 | 21/06/24 | 17.65% | 0.038 | 0.048 | +59.26% | 17.92 | VONTOBEL | ||
| Warrants Put | EDENRED | 40.000 | 21/06/24 | 58.88% | 0.560 | 0.570 | +59.15% | 18.72 | BNP PARIBAS | ||
| Warrants Put | NASDAQ 10… | 16 750.000 | 21/06/24 | 0.42% | 0.050 | 0.060 | +57.14% | 12.75 | VONTOBEL | ||
| Warrants Call | RENAULT | 50.000 | 21/06/24 | 31.50% | 0.050 | 0.060 | +57.14% | 30.64 | BNP PARIBAS | ||
| Warrants Call | TOTALENER… | 64.000 | 21/06/24 | 10.03% | 0.040 | 0.050 | +56.36% | 24.81 | VONTOBEL | ||
| Warrants Put | UNIBAIL-R… | 70.000 | 21/06/24 | 30.19% | 0.050 | 0.060 | +54.05% | 17.90 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 20 300.000 | 21/06/24 | 1.91% | 0.092 | 0.102 | +53.97% | 34.37 | VONTOBEL | ||
| Warrants Call | ASM INT | 700.000 | 21/06/24 | 36.40% | 0.910 | 0.920 | +53.78% | 31.36 | BNP PARIBAS | ||
| Warrants Put | NASDAQ 10… | 17 000.000 | 21/06/24 | 0.43% | 0.058 | 0.068 | +53.66% | 11.27 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.