ouverture
1 783.20
clôture veille
1 764.30
+ haut
1 787.87
+ bas
1 776.50
volume
0
dernier échange
22.06.21 / 10:32:57
+ haut 12 derniers mois
2 063.00
+ bas 12 derniers mois
1 677.10
+ Liste
palmarès warrants Or SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | Gold | +19.05% | 0.875 | 2 000,000 USD | 17/12/2021 | 1/100 | 0.00% | |
| Warrants Call | Gold | +15.17% | 1.215 | 2 200,000 USD | 16/12/2022 | 1/100 | 0.00% | |
| Warrants Call | Gold | +13.52% | 1.385 | 2 100,000 USD | 16/12/2022 | 1/100 | 0.00% | |
| Warrants Put | Gold | +12.50% | 0.09 | 1 600,000 USD | 17/09/2021 | 1/100 | -16.59% | |
| Warrants Put | Gold | +11.54% | 0.145 | 1 650,000 USD | 17/09/2021 | 1/100 | -17.79% |
Source : Direct Émetteurs
palmarès warrants Or UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Put | Gold | +4.20% | 0.595 | 1 800,000 USD | 17/09/2021 | 1/100 | -15.27% | |
| Warrants Put | Gold | +3.00% | 0.824 | 1 800,000 USD | 17/12/2021 | 1/100 | -10.63% | |
| Warrants Call | Gold | -3.69% | 0.653 | 1 800,000 USD | 17/12/2021 | 1/100 | 12.59% | |
| Warrants Call | Gold | -4.49% | 0.638 | 1 750,000 USD | 17/09/2021 | 1/100 | 15.77% | |
| Warrants Call | Gold | -4.98% | 0.229 | 2 000,000 USD | 17/12/2021 | 1/100 | 12.87% |
Source : Direct Émetteurs
Rechercher Warrants Or
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 0.875 | +19.05% | C | 0,170 | 0,000 | SOCIETE GENERALE | Gold | 2 000,000 USD | 17/12/2021 | |
| 1.215 | +15.17% | C | 0,390 | 0,000 | SOCIETE GENERALE | Gold | 2 200,000 USD | 16/12/2022 | |
| 1.385 | +13.52% | C | 0,550 | 0,000 | SOCIETE GENERALE | Gold | 2 100,000 USD | 16/12/2022 | |
| 0.090 | +12.50% | P | 0,080 | 0,100 | SOCIETE GENERALE | Gold | 1 600,000 USD | 17/09/2021 | |
| 0.145 | +11.54% | P | 0,130 | 0,140 | SOCIETE GENERALE | Gold | 1 650,000 USD | 17/09/2021 | |
| 0.270 | +8.00% | P | 0,260 | 0,280 | CITIGROUP | Gold | 1 725,000 USD | 15/09/2021 | |
| 0.160 | +6.67% | P | 0,150 | 0,170 | CITIGROUP | Gold | 1 675,000 USD | 15/09/2021 | |
| 0.350 | +6.06% | P | 0,340 | 0,360 | CITIGROUP | Gold | 1 750,000 USD | 15/09/2021 | |
| 0.560 | +5.66% | P | 0,550 | 0,570 | CITIGROUP | Gold | 1 800,000 USD | 15/09/2021 | |
| 0.210 | +5.00% | P | 0,200 | 0,220 | CITIGROUP | Gold | 1 700,000 USD | 15/09/2021 | |
| 0.440 | +4.76% | P | 0,430 | 0,450 | CITIGROUP | Gold | 1 775,000 USD | 15/09/2021 | |
| 0.690 | +4.55% | P | 0,680 | 0,700 | CITIGROUP | Gold | 1 825,000 USD | 15/09/2021 | |
| 1.180 | +4.42% | P | 1,170 | 1,190 | CITIGROUP | Gold | 1 900,000 USD | 15/09/2021 | |
| 0.595 | +4.20% | P | 0,555 | 0,635 | UNICREDIT BANK AG | Gold | 1 800,000 USD | 17/09/2021 | |
| 1.000 | +4.17% | P | 0,990 | 1,010 | CITIGROUP | Gold | 1 875,000 USD | 15/09/2021 |
Source : Direct Émetteurs
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|