Produits de Bourse - page 158 Or
ouverture
4 168,07
clôture veille
4 165,50
+ haut
4 190,37
+ bas
4 166,15
volume
0
dernier échange
19/10/2026 12:16:14
+ haut 12 derniers mois
5 594,34
+ bas 12 derniers mois
3 887,27
+ Liste
Connectez-vous pour ajouter Or à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Or SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
GOLD/SGE P-WT 26 |
 |
Turbos Put | Gold | +1,67% | 0,305 | 4 200,000 USD | 18/12/2026 | 1/100 | 105,44% |
|
GOLD/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Gold | +1,35% | 0,375 | 4 203,298 USD | illimité | 1/100 | 97,88% |
|
GOLD/SGE WT 26 |
|
Turbos Call | Gold | +0,82% | 1,225 | 4 050,000 USD | 18/12/2026 | 1/100 | 32,79% |
|
GOLD/SGE P-WT 26 |
|
Turbos Put | Gold | +0,67% | 1,505 | 4 350,000 USD | 18/12/2026 | 1/100 | 22,92% |
|
GOLD/SGE WT 26 |
|
Turbos Call | Gold | +0,59% | 1,705 | 4 000,000 USD | 18/12/2026 | 1/100 | 23,32% |
|
GOLD/SGE P-WT 26 |
|
Turbos Put | Gold | +0,52% | 1,925 | 4 400,000 USD | 18/12/2026 | 1/100 | 18,18% |
|
GOLD/SGE P-WT 26 |
|
Turbos Put | Gold | +0,49% | 4,075 | 4 650,000 USD | 18/12/2026 | 1/100 | 8,94% |
|
GOLD/SGE P-WT 26 |
|
Turbos Put | Gold | +0,48% | 6,275 | 4 900,000 USD | 18/12/2026 | 1/100 | 5,88% |
|
GOLD/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Gold | +0,45% | 2,235 | 4 412,766 USD | illimité | 1/100 | 16,60% |
|
GOLD/SGE P-WT 26 |
|
Turbos Put | Gold | +0,45% | 6,715 | 4 950,000 USD | 18/12/2026 | 1/100 | 5,51% |
palmarès turbos Or GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
GOLD/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Gold | +3,50% | 0,532 | 4 225,725 USD | illimité | 1/100 | 77,92% |
|
GOLD/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Gold | +2,08% | 1,375 | 4 227,951 USD | illimité | 1/100 | 30,27% |
|
GOLD/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Gold | +1,80% | 0,904 | 4 268,456 USD | illimité | 1/100 | 45,81% |
|
GOLD/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Gold | +1,76% | 1,731 | 4 268,847 USD | illimité | 1/100 | 24,10% |
|
GOLD/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Gold | +1,48% | 2,059 | 4 307,146 USD | illimité | 1/100 | 20,24% |
|
GOLD/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Gold | +1,23% | 2,47 | 4 351,524 USD | illimité | 1/100 | 16,87% |
|
GOLD/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Gold | +1,15% | 2,98 | 4 407,303 USD | illimité | 1/100 | 14,00% |
|
GOLD/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Gold | +0,94% | 3,427 | 4 456,715 USD | illimité | 1/100 | 12,16% |
|
GOLD/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Gold | +0,92% | 3,82 | 4 499,824 USD | illimité | 1/100 | 10,92% |
|
GOLD/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Gold | +0,88% | 1,4905 | 4 335,175 USD | illimité | 1/100 | 27,98% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 841,21 | -1,45% | |
| 108,57 | +2,72% | |
| 0,709 | +1,29% | |
| 1,704 | -3,51% | |
| 26,22 | -0,08% |
