Produits de Bourse - page 154 Or
ouverture
4 168,07
clôture veille
4 165,50
+ haut
4 187,61
+ bas
4 166,15
volume
0
dernier échange
19/10/2026 08:07:54
+ haut 12 derniers mois
5 594,34
+ bas 12 derniers mois
3 887,27
+ Liste
Connectez-vous pour ajouter Or à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Or GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
GOLD/GSW WT OPEN |
 |
Turbos Illimités Best Call | Gold | +13,36% | 1,052 | 4 065,112 USD | illimité | 1/100 | 41,38% |
|
GOLD 4122SPLOPENH |
|
Turbos Illimités/Infinis Call | Gold | +11,82% | 1,306 | 4 040,754 USD | illimité | 1/100 | 33,59% |
|
GOLD/GSW WT OPEN |
|
Turbos Illimités Best Call | Gold | +9,55% | 15,17 | 4 012,225 USD | illimité | 1/10 | 28,58% |
|
GOLD/GSW WT OPEN |
|
Turbos Illimités Best Call | Gold | +8,72% | 1,558 | 4 008,153 USD | illimité | 1/100 | 27,58% |
|
GOLD/GSW WT OPEN |
|
Turbos Illimités Best Call | Gold | +7,52% | 1,931 | 3 966,293 USD | illimité | 1/100 | 22,15% |
|
GOLD/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Gold | +7,31% | 1,908 | 3 969,445 USD | illimité | 1/100 | 22,58% |
|
GOLD/GSW WT OPEN |
|
Turbos Illimités Best Call | Gold | +7,00% | 19,199 | 3 967,022 USD | illimité | 1/10 | 22,38% |
|
GOLD/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Gold | +6,47% | 23,175 | 3 923,812 USD | illimité | 1/10 | 18,48% |
|
GOLD/GSW WT OPEN |
|
Turbos Illimités Best Call | Gold | +6,29% | 21,55 | 3 940,650 USD | illimité | 1/10 | 19,88% |
|
GOLD/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Gold | +6,12% | 2,374 | 3 917,101 USD | illimité | 1/100 | 18,05% |
palmarès turbos Or SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
GOLD 4109TCIOPENS |
|
Turbos Illimités Best Call | Gold | +16,81% | 0,695 | 4 109,490 USD | illimité | 1/100 | 72,60% |
|
GOLD 4094TCIOPENS |
|
Turbos Illimités Best Call | Gold | +15,17% | 0,835 | 4 094,490 USD | illimité | 1/100 | 57,85% |
|
GOLD 4079TCIOPENS |
|
Turbos Illimités Best Call | Gold | +12,87% | 0,965 | 4 079,490 USD | illimité | 1/100 | 48,08% |
|
GOLD/SGE WT 26 |
|
Turbos Call | Gold | +12,35% | 1,365 | 4 050,000 USD | 18/12/2026 | 1/100 | 35,73% |
|
GOLD/SGE WT OPEN |
|
Turbos Illimités Best Call | Gold | +11,28% | 1,085 | 4 065,396 USD | illimité | 1/100 | 41,60% |
|
GOLD/SGE WT OPEN |
|
Turbos Illimités Best Call | Gold | +10,53% | 1,155 | 4 057,405 USD | illimité | 1/100 | 38,57% |
|
GOLD/SGE WT OPEN |
|
Turbos Illimités Best Call | Gold | +10,14% | 1,195 | 4 066,804 USD | illimité | 1/100 | 42,01% |
|
GOLD/SGE WT OPEN |
|
Turbos Illimités Best Call | Gold | +9,69% | 1,245 | 4 044,920 USD | illimité | 1/100 | 34,93% |
|
GOLD/SGE WT OPEN |
|
Turbos Illimités Best Call | Gold | +9,49% | 1,385 | 4 031,717 USD | illimité | 1/100 | 31,11% |
|
GOLD/SGE WT 26 |
|
Turbos Call | Gold | +8,85% | 1,845 | 4 000,000 USD | 18/12/2026 | 1/100 | 24,63% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 107,65 | +1,85% | |
| 4 183,97 | +0,44% | |
| 7 956,7 | +0,28% | |
| 1,12225 | -0,15% | |
| 80,71 | 0,00% |
