ouverture
24 507,40
clôture veille
24 433,06
+ haut
24 517,48
+ bas
24 420,13
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
10.06.26 / 09:34:13
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
 |
Warrants Call | DAX | +27,66% | 0,03 | 27 000,000 Pts | 19/06/2026 | 1/100 | 17,92% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +21,21% | 0,02 | 27 500,000 Pts | 19/06/2026 | 1/100 | 8,08% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +18,75% | 0,019 | 28 000,000 Pts | 19/06/2026 | 1/100 | 3,95% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,29% | 2,3 | 24 250,000 Pts | 19/06/2026 | 1/100 | 41,50% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,68% | 3,32 | 24 500,000 Pts | 19/06/2026 | 1/100 | 38,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,29% | 1,56 | 24 000,000 Pts | 19/06/2026 | 1/100 | 44,24% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,29% | 0,04 | 20 000,000 Pts | 19/06/2026 | 1/100 | 22,02% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +14,29% | 0,04 | 26 500,000 Pts | 19/06/2026 | 1/100 | 42,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,17% | 3,585 | 24 750,000 Pts | 12/06/2026 | 1/100 | 52,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,37% | 1,06 | 23 750,000 Pts | 19/06/2026 | 1/100 | 46,41% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +81,18% | 3,187 | 24 500,000 Pts | 19/06/2026 | 1/100 | 38,64% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +78,07% | 6,318 | 25 000,000 Pts | 19/06/2026 | 1/100 | 29,04% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +75,27% | 1,481 | 24 000,000 Pts | 19/06/2026 | 1/100 | 43,48% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +61,61% | 10,616 | 25 500,000 Pts | 19/06/2026 | 1/100 | 23,71% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +56,87% | 0,662 | 23 500,000 Pts | 19/06/2026 | 1/100 | 48,67% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +45,91% | 15,525 | 26 000,000 Pts | 19/06/2026 | 1/100 | 15,82% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +44,22% | 8,235 | 25 000,000 Pts | 17/07/2026 | 1/100 | 19,11% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +42,07% | 3,708 | 24 000,000 Pts | 17/07/2026 | 1/100 | 23,83% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +38,75% | 0,333 | 23 000,000 Pts | 19/06/2026 | 1/100 | 45,39% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +35,15% | 1,665 | 23 000,000 Pts | 17/07/2026 | 1/100 | 25,35% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,96 | -0,41% | |
| 125,05 | -10,77% | |
| 51,4 | +2,09% | |
| 8 236,58 | +0,40% | |
| 0,239 | -4,40% |
