ouverture
18 735.84
clôture veille
18 742.22
+ haut
18 748.76
+ bas
18 629.03
+haut 1er janvier
18 845.86
+bas 1er janvier
16 345.02
volume
0
dernier échange
14.05.24 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | DAX | +40.00% | 0.035 | 15 400,000 Pts | 17/05/2024 | 1/100 | 4.25% | |
|
|
Warrants Put | DAX | +40.00% | 0.035 | 15 200,000 Pts | 17/05/2024 | 1/100 | 4.08% | |
|
|
Warrants Put | DAX | +25.00% | 0.025 | 16 400,000 Pts | 17/05/2024 | 1/100 | 8.19% | |
|
|
Warrants Put | DAX | +25.00% | 0.025 | 16 500,000 Pts | 17/05/2024 | 1/100 | 8.42% | |
|
|
Warrants Put | DAX | +25.00% | 0.025 | 16 300,000 Pts | 17/05/2024 | 1/100 | 7.72% | |
|
|
Warrants Put | DAX | +13.33% | 0.17 | 15 800,000 Pts | 21/06/2024 | 1/100 | 22.17% | |
|
|
Warrants Put | DAX | +9.09% | 0.24 | 16 500,000 Pts | 21/06/2024 | 1/100 | 31.91% | |
|
|
Warrants Call | DAX | +5.62% | 1.88 | 18 650,000 Pts | 17/05/2024 | 1/100 | 58.19% | |
|
|
Warrants Call | DAX | +5.47% | 2.7 | 18 550,000 Pts | 17/05/2024 | 1/100 | 52.30% | |
|
|
Warrants Call | DAX | +5.29% | 3.58 | 18 450,000 Pts | 17/05/2024 | 1/100 | 43.18% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | DAX | +3.30% | 3.13 | 18 500,000 Pts | 17/05/2024 | 1/100 | 51.76% | |
|
|
Warrants Call | DAX | +3.01% | 5.48 | 18 250,000 Pts | 17/05/2024 | 1/100 | 33.02% | |
|
|
Warrants Call | DAX | +2.58% | 7.95 | 18 000,000 Pts | 17/05/2024 | 1/100 | 23.35% | |
|
|
Warrants Call | DAX | +2.28% | 2.245 | 19 000,000 Pts | 21/06/2024 | 1/100 | 36.59% | |
|
|
Warrants Call | DAX | +2.27% | 3.605 | 18 750,000 Pts | 21/06/2024 | 1/100 | 30.09% | |
|
|
Warrants Call | DAX | +2.25% | 10.44 | 17 750,000 Pts | 17/05/2024 | 1/100 | 17.90% | |
|
|
Warrants Call | DAX | +2.11% | 5.315 | 18 500,000 Pts | 21/06/2024 | 1/100 | 24.54% | |
|
|
Warrants Call | DAX | +1.96% | 7.295 | 18 250,000 Pts | 21/06/2024 | 1/100 | 20.21% | |
|
|
Warrants Call | DAX | +1.72% | 9.455 | 18 000,000 Pts | 21/06/2024 | 1/100 | 16.88% | |
|
|
Warrants Call | DAX | +1.57% | 1.295 | 19 250,000 Pts | 21/06/2024 | 1/100 | 43.50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste