ouverture
24 296,16
clôture veille
24 330,03
+ haut
24 342,18
+ bas
24 138,25
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
22.10.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.25 |
 |
Warrants Put | DAX | +29,33% | 2,315 | 22 500,000 Pts | 19/12/2025 | 1/100 | 20,87% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +28,89% | 3,145 | 23 000,000 Pts | 19/12/2025 | 1/100 | 20,65% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +27,99% | 1,715 | 22 000,000 Pts | 19/12/2025 | 1/100 | 20,87% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +27,53% | 4,285 | 23 500,000 Pts | 19/12/2025 | 1/100 | 20,29% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +27,15% | 5,925 | 24 000,000 Pts | 19/12/2025 | 1/100 | 19,56% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +26,70% | 1,305 | 21 500,000 Pts | 19/12/2025 | 1/100 | 20,60% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +26,47% | 0,215 | 16 500,000 Pts | 19/12/2025 | 1/100 | 14,22% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +25,53% | 8,235 | 24 500,000 Pts | 19/12/2025 | 1/100 | 18,18% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +25,38% | 0,815 | 20 500,000 Pts | 19/12/2025 | 1/100 | 19,53% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +25,34% | 0,915 | 21 000,000 Pts | 19/12/2025 | 1/100 | 20,90% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +155,67% | 1,24 | 24 000,000 Pts | 24/10/2025 | 1/100 | 88,31% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +148,78% | 0,51 | 23 750,000 Pts | 24/10/2025 | 1/100 | 101,00% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +128,82% | 2,62 | 24 250,000 Pts | 24/10/2025 | 1/100 | 68,34% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +121,05% | 0,21 | 23 500,000 Pts | 24/10/2025 | 1/100 | 102,73% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +91,41% | 4,68 | 24 500,000 Pts | 24/10/2025 | 1/100 | 48,77% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +76,22% | 1,445 | 23 750,000 Pts | 31/10/2025 | 1/100 | 53,42% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +75,58% | 2,265 | 24 000,000 Pts | 31/10/2025 | 1/100 | 49,24% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +71,30% | 0,925 | 23 500,000 Pts | 31/10/2025 | 1/100 | 56,04% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +70,00% | 3,485 | 24 250,000 Pts | 31/10/2025 | 1/100 | 43,62% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +60,36% | 7,08 | 24 750,000 Pts | 24/10/2025 | 1/100 | 34,53% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
