ouverture
23 265,77
clôture veille
23 115,96
+ haut
23 408,50
+ bas
23 238,46
+haut 1er janvier
23 476,01
+bas 1er janvier
18 489,91
volume
0
dernier échange
08.05.25 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | DAX | +44,44% | 2,535 | 23 500,000 Pts | 16/05/2025 | 1/100 | 45,63% | |
|
|
Warrants Call | DAX | +41,44% | 0,785 | 24 000,000 Pts | 16/05/2025 | 1/100 | 62,74% | |
|
|
Warrants Call | DAX | +39,72% | 4,045 | 23 250,000 Pts | 16/05/2025 | 1/100 | 36,92% | |
|
|
Warrants Call | DAX | +33,07% | 5,915 | 23 000,000 Pts | 16/05/2025 | 1/100 | 29,90% | |
|
|
Warrants Call | DAX | +28,66% | 1,975 | 24 500,000 Pts | 20/06/2025 | 1/100 | 29,62% | |
|
|
Warrants Call | DAX | +28,09% | 8,025 | 22 750,000 Pts | 16/05/2025 | 1/100 | 24,42% | |
|
|
Warrants Call | DAX | +25,21% | 3,675 | 24 000,000 Pts | 20/06/2025 | 1/100 | 24,66% | |
|
|
Warrants Call | DAX | +23,04% | 10,255 | 22 500,000 Pts | 16/05/2025 | 1/100 | 20,32% | |
|
|
Warrants Call | DAX | +21,87% | 6,185 | 23 500,000 Pts | 20/06/2025 | 1/100 | 19,90% | |
|
|
Warrants Call | DAX | +19,40% | 12,615 | 22 250,000 Pts | 16/05/2025 | 1/100 | 17,21% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | DAX | +78,23% | 2,21 | 24 600,000 Pts | 20/06/2025 | 1/100 | 25,73% | |
|
|
Warrants Call | DAX | +74,13% | 2,49 | 24 500,000 Pts | 20/06/2025 | 1/100 | 24,97% | |
|
|
Warrants Call | DAX | +41,61% | 2,28 | 23 600,000 Pts | 16/05/2025 | 1/100 | 42,82% | |
|
|
Warrants Call | DAX | +40,95% | 1,48 | 23 800,000 Pts | 16/05/2025 | 1/100 | 49,55% | |
|
|
Warrants Call | DAX | +40,00% | 0,91 | 24 000,000 Pts | 16/05/2025 | 1/100 | 55,85% | |
|
|
Warrants Call | DAX | +39,92% | 3,33 | 23 400,000 Pts | 16/05/2025 | 1/100 | 36,59% | |
|
|
Warrants Call | DAX | +39,90% | 2,77 | 23 500,000 Pts | 16/05/2025 | 1/100 | 39,60% | |
|
|
Warrants Call | DAX | +38,46% | 3,96 | 23 300,000 Pts | 16/05/2025 | 1/100 | 33,48% | |
|
|
Warrants Call | DAX | +36,07% | 4,64 | 23 200,000 Pts | 16/05/2025 | 1/100 | 31,10% | |
|
|
Warrants Call | DAX | +33,92% | 5,37 | 23 100,000 Pts | 16/05/2025 | 1/100 | 28,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste