ouverture
24 296,16
clôture veille
24 330,03
+ haut
24 342,18
+ bas
24 173,41
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
22.10.25 / 16:49:11
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
 |
Warrants Put | DAX | +33,19% | 1,525 | 24 250,000 Pts | 24/10/2025 | 1/100 | 88,09% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +29,45% | 3,165 | 24 500,000 Pts | 24/10/2025 | 1/100 | 63,51% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +28,87% | 0,625 | 24 000,000 Pts | 24/10/2025 | 1/100 | 107,20% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +21,74% | 5,375 | 24 750,000 Pts | 24/10/2025 | 1/100 | 43,91% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +20,49% | 2,47 | 24 250,000 Pts | 31/10/2025 | 1/100 | 50,79% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +19,44% | 3,87 | 24 500,000 Pts | 31/10/2025 | 1/100 | 43,32% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +19,38% | 1,54 | 24 000,000 Pts | 31/10/2025 | 1/100 | 56,27% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +16,67% | 1,54 | 23 250,000 Pts | 21/11/2025 | 1/100 | 32,29% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +16,19% | 1,22 | 23 000,000 Pts | 21/11/2025 | 1/100 | 32,49% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +16,07% | 1,95 | 23 500,000 Pts | 21/11/2025 | 1/100 | 31,74% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +10,04% | 2,685 | 23 000,000 Pts | 19/12/2025 | 1/100 | 21,70% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,98% | 5,125 | 24 000,000 Pts | 19/12/2025 | 1/100 | 20,77% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,67% | 3,685 | 23 500,000 Pts | 19/12/2025 | 1/100 | 21,37% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,53% | 7,185 | 24 500,000 Pts | 19/12/2025 | 1/100 | 19,54% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,39% | 1,958 | 22 500,000 Pts | 19/12/2025 | 1/100 | 21,84% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,28% | 8,775 | 24 800,000 Pts | 19/12/2025 | 1/100 | 18,51% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +9,26% | 0,236 | 11 000,000 Pts | 20/03/2026 | 1/100 | 6,97% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +8,73% | 1,457 | 22 000,000 Pts | 19/12/2025 | 1/100 | 21,70% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +8,53% | 9,985 | 25 000,000 Pts | 19/12/2025 | 1/100 | 17,85% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +8,25% | 1,115 | 21 500,000 Pts | 19/12/2025 | 1/100 | 21,34% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
