ouverture
26 490,30
clôture veille
26 440,31
+ haut
26 493,50
+ bas
26 363,25
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
17.08.26 / 16:54:18
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 08.26 |
 |
Warrants Call | DAX | +4 950,00% | 0,0505 | 28 000,000 Pts | 21/08/2026 | 1/100 | 13,72% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +405,00% | 0,0505 | 22 000,000 Pts | 21/08/2026 | 1/100 | 0,00% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +205,26% | 0,058 | 29 500,000 Pts | 18/09/2026 | 1/100 | 14,52% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +185,71% | 0,06 | 16 500,000 Pts | 18/09/2026 | 1/100 | 4,22% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +100,00% | 0,066 | 17 500,000 Pts | 18/09/2026 | 1/100 | 6,86% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +53,06% | 0,075 | 18 500,000 Pts | 18/09/2026 | 1/100 | 11,09% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +40,00% | 0,07 | 25 000,000 Pts | 21/08/2026 | 1/100 | 58,86% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,92% | 0,1185 | 20 500,000 Pts | 18/09/2026 | 1/100 | 19,75% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,33% | 0,158 | 21 500,000 Pts | 18/09/2026 | 1/100 | 23,39% |
|
DAX/GSB PW 09.27 |
|
Warrants Put | DAX | +13,42% | 0,769 | 12 000,000 Pts | 17/09/2027 | 1/100 | 5,54% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,14% | 3,885 | 26 750,000 Pts | 21/08/2026 | 1/100 | 61,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,08% | 1,945 | 26 500,000 Pts | 21/08/2026 | 1/100 | 87,88% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,88% | 6,235 | 27 000,000 Pts | 21/08/2026 | 1/100 | 41,93% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,11% | 0,1 | 20 000,000 Pts | 18/09/2026 | 1/100 | 18,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,69% | 0,14 | 21 000,000 Pts | 18/09/2026 | 1/100 | 22,04% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,93% | 3,55 | 26 250,000 Pts | 18/09/2026 | 1/100 | 31,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,48% | 4,6 | 26 500,000 Pts | 18/09/2026 | 1/100 | 29,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,38% | 7,5 | 27 000,000 Pts | 18/09/2026 | 1/100 | 24,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,29% | 5,91 | 26 750,000 Pts | 18/09/2026 | 1/100 | 27,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,27% | 9,32 | 27 250,000 Pts | 18/09/2026 | 1/100 | 22,51% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,114 | +49,02% | |
| 0,016 | +26,98% | |
| 0,731 | -6,28% | |
| 8 578,95 | -0,67% | |
| 3,035 | +1,17% |
