ouverture
24 483,66
clôture veille
24 370,93
+ haut
24 494,88
+ bas
24 251,36
+haut 1er janvier
24 639,10
+bas 1er janvier
18 489,91
volume
0
dernier échange
18.07.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
 |
Warrants Put | DAX | +52,68% | 2,275 | 24 250,000 Pts | 25/07/2025 | 1/100 | 54,30% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +52,35% | 1,295 | 24 000,000 Pts | 25/07/2025 | 1/100 | 61,98% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +51,04% | 0,725 | 23 750,000 Pts | 25/07/2025 | 1/100 | 67,56% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +43,65% | 3,735 | 24 500,000 Pts | 25/07/2025 | 1/100 | 45,20% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +36,21% | 0,395 | 23 500,000 Pts | 25/07/2025 | 1/100 | 71,32% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +32,28% | 2,09 | 23 500,000 Pts | 15/08/2025 | 1/100 | 30,56% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +31,31% | 1,3 | 23 000,000 Pts | 15/08/2025 | 1/100 | 31,43% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +30,88% | 2,67 | 23 750,000 Pts | 15/08/2025 | 1/100 | 29,74% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +29,23% | 0,84 | 22 500,000 Pts | 15/08/2025 | 1/100 | 31,33% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +29,17% | 3,41 | 24 000,000 Pts | 15/08/2025 | 1/100 | 28,64% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +24,44% | 2,24 | 23 500,000 Pts | 15/08/2025 | 1/100 | 29,75% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +24,09% | 1,7 | 23 200,000 Pts | 15/08/2025 | 1/100 | 30,31% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +23,74% | 2,45 | 23 600,000 Pts | 15/08/2025 | 1/100 | 29,57% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +23,64% | 2,04 | 23 400,000 Pts | 15/08/2025 | 1/100 | 29,99% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +23,48% | 1,42 | 23 000,000 Pts | 15/08/2025 | 1/100 | 30,53% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +23,33% | 2,96 | 23 800,000 Pts | 15/08/2025 | 1/100 | 28,95% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +23,10% | 3,57 | 24 000,000 Pts | 15/08/2025 | 1/100 | 28,15% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +23,01% | 4,33 | 24 200,000 Pts | 15/08/2025 | 1/100 | 27,24% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +22,68% | 1,19 | 22 800,000 Pts | 15/08/2025 | 1/100 | 30,63% |
|
DAX/GSB PW 08.25 |
|
Warrants Put | DAX | +22,37% | 0,93 | 22 500,000 Pts | 15/08/2025 | 1/100 | 30,64% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
