ouverture
18 175.21
clôture veille
18 175.21
+ haut
18 442.40
+ bas
18 175.21
+haut 1er janvier
18 567.16
+bas 1er janvier
16 345.02
volume
0
dernier échange
07.05.24 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
---|---|---|---|---|---|---|---|---|---|
Warrants Call | DAX | +353.33% | 0.68 | 18 500,000 Pts | 10/05/2024 | 1/100 | 128.96% | ||
Warrants Call | DAX | +172.53% | 2.48 | 18 250,000 Pts | 10/05/2024 | 1/100 | 65.54% | ||
Warrants Call | DAX | +151.22% | 0.515 | 18 750,000 Pts | 17/05/2024 | 1/100 | 88.58% | ||
Warrants Call | DAX | +129.77% | 1.505 | 18 500,000 Pts | 17/05/2024 | 1/100 | 65.07% | ||
Warrants Call | DAX | +106.67% | 0.155 | 19 000,000 Pts | 17/05/2024 | 1/100 | 98.83% | ||
Warrants Call | DAX | +85.88% | 3.225 | 18 250,000 Pts | 17/05/2024 | 1/100 | 44.36% | ||
Warrants Call | DAX | +78.02% | 4.86 | 18 000,000 Pts | 10/05/2024 | 1/100 | 37.53% | ||
Warrants Call | DAX | +68.87% | 1.275 | 19 000,000 Pts | 21/06/2024 | 1/100 | 42.10% | ||
Warrants Call | DAX | +68.29% | 0.345 | 19 500,000 Pts | 21/06/2024 | 1/100 | 53.76% | ||
Warrants Call | DAX | +55.09% | 5.405 | 18 000,000 Pts | 17/05/2024 | 1/100 | 30.81% |
Source : Direct Émetteurs
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
---|---|---|---|---|---|---|---|---|---|
Warrants Call | DAX | +164.29% | 0.37 | 18 800,000 Pts | 17/05/2024 | 1/100 | 87.64% | ||
Warrants Call | DAX | +161.11% | 0.47 | 18 750,000 Pts | 17/05/2024 | 1/100 | 73.91% | ||
Warrants Call | DAX | +160.87% | 0.6 | 18 700,000 Pts | 17/05/2024 | 1/100 | 80.27% | ||
Warrants Call | DAX | +153.33% | 0.76 | 18 650,000 Pts | 17/05/2024 | 1/100 | 79.47% | ||
Warrants Call | DAX | +150.00% | 0.95 | 18 600,000 Pts | 17/05/2024 | 1/100 | 76.72% | ||
Warrants Call | DAX | +145.45% | 0.27 | 18 850,000 Pts | 17/05/2024 | 1/100 | 75.20% | ||
Warrants Call | DAX | +144.44% | 0.22 | 18 900,000 Pts | 17/05/2024 | 1/100 | 51.12% | ||
Warrants Call | DAX | +142.86% | 0.17 | 18 950,000 Pts | 17/05/2024 | 1/100 | 66.49% | ||
Warrants Call | DAX | +138.78% | 1.17 | 18 550,000 Pts | 17/05/2024 | 1/100 | 76.96% | ||
Warrants Call | DAX | +129.03% | 1.42 | 18 500,000 Pts | 17/05/2024 | 1/100 | 65.47% |
Source : Direct Émetteurs
Mes listes
Une erreur est survenue pendant le chargement de la liste