Produits de Bourse - page 67 DAX
ouverture
0,00
clôture veille
25 371,75
+ haut
25 329,32
+ bas
25 105,54
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
23/10/2026 14:34:11
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
 |
Warrants Put | DAX | +51,45% | 1,045 | 23 000,000 Pts | 20/11/2026 | 1/100 | 26,76% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +51,00% | 0,755 | 22 500,000 Pts | 20/11/2026 | 1/100 | 26,31% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +49,49% | 1,465 | 23 500,000 Pts | 20/11/2026 | 1/100 | 27,01% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +48,68% | 0,565 | 22 000,000 Pts | 20/11/2026 | 1/100 | 25,59% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +46,55% | 0,425 | 21 500,000 Pts | 20/11/2026 | 1/100 | 24,87% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +46,18% | 2,105 | 24 000,000 Pts | 20/11/2026 | 1/100 | 26,97% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +41,51% | 3,085 | 24 500,000 Pts | 20/11/2026 | 1/100 | 26,53% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +37,16% | 1,325 | 22 000,000 Pts | 18/12/2026 | 1/100 | 18,69% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +36,38% | 1,672 | 22 500,000 Pts | 18/12/2026 | 1/100 | 18,97% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +35,51% | 0,935 | 21 200,000 Pts | 18/12/2026 | 1/100 | 18,11% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +120,83% | 1,06 | 25 250,000 Pts | 23/10/2026 | 1/100 | 244,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +111,98% | 3,54 | 25 500,000 Pts | 23/10/2026 | 1/100 | 71,04% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +65,38% | 1,075 | 24 500,000 Pts | 30/10/2026 | 1/100 | 50,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +61,01% | 6,07 | 25 750,000 Pts | 23/10/2026 | 1/100 | 41,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +60,50% | 1,605 | 24 750,000 Pts | 30/10/2026 | 1/100 | 47,50% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +54,58% | 2,365 | 25 000,000 Pts | 30/10/2026 | 1/100 | 44,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +51,31% | 3,465 | 25 250,000 Pts | 30/10/2026 | 1/100 | 40,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +49,51% | 1,54 | 23 500,000 Pts | 20/11/2026 | 1/100 | 25,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +46,67% | 2,2 | 24 000,000 Pts | 20/11/2026 | 1/100 | 25,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +45,60% | 2,65 | 24 250,000 Pts | 20/11/2026 | 1/100 | 25,20% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 746,15 | -0,83% | |
| 114,79 | +1,66% | |
| 276,2 | -8,54% | |
| 81,83 | +2,31% | |
| 0,036 | +13,21% |
