ouverture
24 942,73
clôture veille
24 894,01
+ haut
25 110,28
+ bas
24 900,73
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
16.06.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +15,54% | 2,825 | 25 000,000 Pts | 19/06/2026 | 1/100 | 68,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,20% | 4,925 | 25 250,000 Pts | 19/06/2026 | 1/100 | 48,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,76% | 7,335 | 25 500,000 Pts | 19/06/2026 | 1/100 | 34,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,15% | 9,785 | 25 750,000 Pts | 19/06/2026 | 1/100 | 25,99% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,31% | 3,23 | 24 500,000 Pts | 17/07/2026 | 1/100 | 29,91% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,20% | 4,17 | 24 750,000 Pts | 17/07/2026 | 1/100 | 28,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,10% | 6,79 | 25 250,000 Pts | 17/07/2026 | 1/100 | 24,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,00% | 5,35 | 25 000,000 Pts | 17/07/2026 | 1/100 | 26,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,41% | 2,49 | 24 250,000 Pts | 17/07/2026 | 1/100 | 31,25% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,32% | 1,345 | 24 750,000 Pts | 19/06/2026 | 1/100 | 90,35% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +18,89% | 2,776 | 25 000,000 Pts | 19/06/2026 | 1/100 | 77,93% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +12,33% | 7,27 | 25 500,000 Pts | 19/06/2026 | 1/100 | 42,19% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +9,39% | 1,818 | 24 000,000 Pts | 17/07/2026 | 1/100 | 35,14% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +8,50% | 5,183 | 25 000,000 Pts | 17/07/2026 | 1/100 | 29,25% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +7,37% | 12,236 | 26 000,000 Pts | 19/06/2026 | 1/100 | 24,72% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,79% | 0,645 | 15 500,000 Pts | 18/12/2026 | 1/100 | 8,30% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +6,59% | 0,663 | 23 000,000 Pts | 17/07/2026 | 1/100 | 36,12% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +5,45% | 17,248 | 26 500,000 Pts | 19/06/2026 | 1/100 | 16,68% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,09% | 0,413 | 18 000,000 Pts | 18/09/2026 | 1/100 | 14,26% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,88% | 0,301 | 17 000,000 Pts | 18/09/2026 | 1/100 | 13,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 79,77 | -4,31% | |
| 8 447,27 | +0,75% | |
| 197,75 | +2,73% | |
| 45,78 | -8,71% | |
| 128,65 | -7,31% |
