ouverture
21 946,95
clôture veille
22 380,19
+ haut
22 034,32
+ bas
21 886,55
+haut 1er janvier
25 507,79
+bas 1er janvier
21 886,55
volume
0
dernier échange
23.03.26 / 10:52:34
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
 |
Warrants Call | DAX | +35,29% | 0,115 | 25 500,000 Pts | 17/04/2026 | 1/100 | 27,86% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,30% | 13,6 | 23 250,000 Pts | 27/03/2026 | 1/100 | 15,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,06% | 7,645 | 22 000,000 Pts | 17/04/2026 | 1/100 | 14,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,86% | 15,99 | 23 500,000 Pts | 27/03/2026 | 1/100 | 13,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,81% | 10,045 | 22 500,000 Pts | 17/04/2026 | 1/100 | 13,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,48% | 13,145 | 23 000,000 Pts | 17/04/2026 | 1/100 | 11,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,25% | 18,4 | 23 750,000 Pts | 27/03/2026 | 1/100 | 11,66% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,55% | 14,935 | 23 250,000 Pts | 17/04/2026 | 1/100 | 11,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,35% | 16,795 | 23 500,000 Pts | 17/04/2026 | 1/100 | 10,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,07% | 20,87 | 24 000,000 Pts | 27/03/2026 | 1/100 | 10,39% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 06.27 |
|
Warrants Call | DAX | +34,55% | 1,285 | 34 000,000 Pts | 18/06/2027 | 1/100 | 8,66% |
|
DAX/GSB WT 03.27 |
|
Warrants Call | DAX | +28,73% | 1,165 | 32 000,000 Pts | 19/03/2027 | 1/100 | 9,48% |
|
DAX/GSB WT 09.27 |
|
Warrants Call | DAX | +26,28% | 0,865 | 34 000,000 Pts | 17/09/2027 | 1/100 | 11,51% |
|
DAX/GSB WT 06.27 |
|
Warrants Call | DAX | +23,29% | 1,535 | 33 000,000 Pts | 18/06/2027 | 1/100 | 8,89% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +18,43% | 4,915 | 21 000,000 Pts | 17/04/2026 | 1/100 | 14,01% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +18,37% | 8,345 | 22 000,000 Pts | 17/04/2026 | 1/100 | 13,01% |
|
DAX/GSB WT 04.26 |
|
Warrants Call | DAX | +18,18% | 0,13 | 26 000,000 Pts | 17/04/2026 | 1/100 | 30,98% |
|
DAX/GSB WT 04.26 |
|
Warrants Call | DAX | +17,65% | 0,1 | 27 000,000 Pts | 17/04/2026 | 1/100 | 15,16% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +17,11% | 13,795 | 23 000,000 Pts | 17/04/2026 | 1/100 | 11,26% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +16,82% | 0,625 | 32 000,000 Pts | 18/12/2026 | 1/100 | 9,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
