ouverture
24 942,73
clôture veille
24 894,01
+ haut
25 110,28
+ bas
24 900,73
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
16.06.26 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 12.26 |
 |
Warrants Call | DAX | +13,04% | 0,468 | 30 500,000 Pts | 18/12/2026 | 1/100 | 18,79% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +6,91% | 0,882 | 29 500,000 Pts | 18/12/2026 | 1/100 | 18,61% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +4,97% | 0,634 | 15 500,000 Pts | 18/12/2026 | 1/100 | 8,29% |
|
DAX/GSB WT 09.27 |
|
Warrants Call | DAX | +4,58% | 0,981 | 34 000,000 Pts | 17/09/2027 | 1/100 | 13,60% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +3,79% | 6,717 | 25 500,000 Pts | 19/06/2026 | 1/100 | 43,89% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +3,28% | 1,732 | 28 500,000 Pts | 18/12/2026 | 1/100 | 17,07% |
|
DAX/GSB WT 09.27 |
|
Warrants Call | DAX | +3,10% | 1,465 | 33 000,000 Pts | 17/09/2027 | 1/100 | 12,71% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +3,08% | 0,67 | 11 000,000 Pts | 19/03/2027 | 1/100 | 3,89% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +2,84% | 11,72 | 26 000,000 Pts | 19/06/2026 | 1/100 | 24,72% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,42% | 0,93 | 17 000,000 Pts | 18/12/2026 | 1/100 | 9,20% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,23% | 6,715 | 25 500,000 Pts | 19/06/2026 | 1/100 | 38,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,23% | 9,165 | 25 750,000 Pts | 19/06/2026 | 1/100 | 28,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,87% | 4,355 | 25 250,000 Pts | 19/06/2026 | 1/100 | 55,49% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,47% | 6,37 | 25 250,000 Pts | 17/07/2026 | 1/100 | 25,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,36% | 8,31 | 25 000,000 Pts | 18/09/2026 | 1/100 | 14,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,31% | 6,37 | 24 500,000 Pts | 18/09/2026 | 1/100 | 15,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,17% | 11,51 | 25 000,000 Pts | 18/12/2026 | 1/100 | 9,92% |
|
DAX/SGE P-WT 27 |
|
Warrants Put | DAX | +0,08% | 11,85 | 24 500,000 Pts | 19/03/2027 | 1/100 | 8,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | 0,00% | 0,0205 | 20 000,000 Pts | 19/06/2026 | 1/100 | 1,51% |
|
DAX/SGE P-WT 27 |
|
Warrants Put | DAX | 0,00% | 8,94 | 23 500,000 Pts | 19/03/2027 | 1/100 | 8,36% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 79,55 | -4,57% | |
| 8 447,27 | +0,75% | |
| 13,16 | +11,68% | |
| 213,92 | +11,13% | |
| 45,78 | -8,71% |
