ouverture
21 946,95
clôture veille
22 380,19
+ haut
21 964,41
+ bas
21 929,58
+haut 1er janvier
25 507,79
+bas 1er janvier
21 929,58
volume
0
dernier échange
23.03.26 / 09:06:01
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +20,51% | 7,61 | 22 000,000 Pts | 17/04/2026 | 1/100 | 13,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,49% | 13,18 | 23 250,000 Pts | 27/03/2026 | 1/100 | 14,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,54% | 15,55 | 23 500,000 Pts | 27/03/2026 | 1/100 | 12,56% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,09% | 9,9 | 22 500,000 Pts | 17/04/2026 | 1/100 | 12,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,00% | 12,87 | 23 000,000 Pts | 17/04/2026 | 1/100 | 11,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,07% | 14,62 | 23 250,000 Pts | 17/04/2026 | 1/100 | 11,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,91% | 17,88 | 23 750,000 Pts | 27/03/2026 | 1/100 | 11,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,75% | 7,74 | 21 000,000 Pts | 19/06/2026 | 1/100 | 9,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,72% | 16,56 | 23 500,000 Pts | 17/04/2026 | 1/100 | 10,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,62% | 5,37 | 20 000,000 Pts | 19/06/2026 | 1/100 | 9,44% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +26,17% | 0,675 | 32 000,000 Pts | 18/12/2026 | 1/100 | 9,09% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +22,58% | 0,38 | 29 500,000 Pts | 18/09/2026 | 1/100 | 17,55% |
|
DAX/GSB WT 03.27 |
|
Warrants Call | DAX | +22,10% | 1,105 | 32 000,000 Pts | 19/03/2027 | 1/100 | 9,51% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +21,05% | 0,575 | 30 000,000 Pts | 18/09/2026 | 1/100 | 10,04% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +19,88% | 4,975 | 21 000,000 Pts | 17/04/2026 | 1/100 | 14,06% |
|
DAX/GSB WT 09.27 |
|
Warrants Call | DAX | +18,98% | 0,815 | 34 000,000 Pts | 17/09/2027 | 1/100 | 8,62% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +17,78% | 0,795 | 29 000,000 Pts | 18/09/2026 | 1/100 | 11,45% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +16,80% | 2,885 | 20 000,000 Pts | 17/04/2026 | 1/100 | 14,59% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +16,15% | 4,53 | 20 000,000 Pts | 15/05/2026 | 1/100 | 11,43% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +16,10% | 8,185 | 22 000,000 Pts | 17/04/2026 | 1/100 | 13,07% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
