Produits de Bourse - page 62 DAX
ouverture
25 497,94
clôture veille
25 645,04
+ haut
25 563,13
+ bas
25 318,18
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
22/10/2026 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +86,59% | 1,67 | 25 500,000 Pts | 23/10/2026 | 1/100 | 98,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +75,76% | 3,77 | 25 750,000 Pts | 23/10/2026 | 1/100 | 59,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +75,44% | 1 | 24 750,000 Pts | 30/10/2026 | 1/100 | 51,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +71,05% | 0,65 | 24 500,000 Pts | 30/10/2026 | 1/100 | 53,99% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +70,00% | 1,53 | 25 000,000 Pts | 30/10/2026 | 1/100 | 48,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +61,27% | 2,29 | 25 250,000 Pts | 30/10/2026 | 1/100 | 45,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +53,64% | 3,38 | 25 500,000 Pts | 30/10/2026 | 1/100 | 40,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +52,38% | 0,48 | 25 250,000 Pts | 23/10/2026 | 1/100 | 144,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,61% | 4,83 | 25 750,000 Pts | 30/10/2026 | 1/100 | 35,95% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +43,06% | 1,03 | 23 500,000 Pts | 20/11/2026 | 1/100 | 28,12% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +52,00% | 0,38 | 22 000,000 Pts | 20/11/2026 | 1/100 | 27,42% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +51,52% | 0,5 | 22 500,000 Pts | 20/11/2026 | 1/100 | 28,44% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +50,00% | 0,69 | 23 000,000 Pts | 20/11/2026 | 1/100 | 29,43% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +48,72% | 0,29 | 21 500,000 Pts | 20/11/2026 | 1/100 | 26,11% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +48,48% | 0,98 | 23 500,000 Pts | 20/11/2026 | 1/100 | 29,95% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +46,94% | 1,44 | 24 000,000 Pts | 20/11/2026 | 1/100 | 30,03% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +42,48% | 2,18 | 24 500,000 Pts | 20/11/2026 | 1/100 | 29,38% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +39,67% | 3,38 | 25 000,000 Pts | 20/11/2026 | 1/100 | 28,21% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +37,66% | 0,435 | 20 000,000 Pts | 18/12/2026 | 1/100 | 17,87% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +37,50% | 0,528 | 20 500,000 Pts | 18/12/2026 | 1/100 | 18,48% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 113,6 | +0,60% | |
| 7 811,26 | -1,39% | |
| 4 005,67 | -0,46% | |
| 1,12122 | -0,05% | |
| 79,98 | -1,14% |
