Produits de Bourse - page 60 DAX
ouverture
25 497,94
clôture veille
25 645,04
+ haut
25 563,13
+ bas
25 318,18
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
22/10/2026 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +95,53% | 1,75 | 25 500,000 Pts | 23/10/2026 | 1/100 | 98,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +81,35% | 3,89 | 25 750,000 Pts | 23/10/2026 | 1/100 | 59,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +80,70% | 1,03 | 24 750,000 Pts | 30/10/2026 | 1/100 | 51,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +76,32% | 0,67 | 24 500,000 Pts | 30/10/2026 | 1/100 | 53,99% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +73,33% | 1,56 | 25 000,000 Pts | 30/10/2026 | 1/100 | 48,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +65,49% | 2,35 | 25 250,000 Pts | 30/10/2026 | 1/100 | 45,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +65,08% | 0,52 | 25 250,000 Pts | 23/10/2026 | 1/100 | 144,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +56,82% | 3,45 | 25 500,000 Pts | 30/10/2026 | 1/100 | 40,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,60% | 4,93 | 25 750,000 Pts | 30/10/2026 | 1/100 | 35,95% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,44% | 1,04 | 23 500,000 Pts | 20/11/2026 | 1/100 | 28,12% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +60,61% | 0,53 | 22 500,000 Pts | 20/11/2026 | 1/100 | 28,44% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +60,00% | 0,4 | 22 000,000 Pts | 20/11/2026 | 1/100 | 27,42% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +58,97% | 0,31 | 21 500,000 Pts | 20/11/2026 | 1/100 | 26,11% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +58,70% | 0,73 | 23 000,000 Pts | 20/11/2026 | 1/100 | 29,43% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +56,06% | 1,03 | 23 500,000 Pts | 20/11/2026 | 1/100 | 29,95% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +55,10% | 1,52 | 24 000,000 Pts | 20/11/2026 | 1/100 | 30,03% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +48,37% | 2,27 | 24 500,000 Pts | 20/11/2026 | 1/100 | 29,38% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +45,12% | 0,32 | 19 000,000 Pts | 18/12/2026 | 1/100 | 16,67% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +44,94% | 0,458 | 20 000,000 Pts | 18/12/2026 | 1/100 | 17,87% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +43,75% | 0,552 | 20 500,000 Pts | 18/12/2026 | 1/100 | 18,48% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 811,26 | -1,39% | |
| 113,32 | +3,00% | |
| 25,92 | +7,73% | |
| 114,7 | -9,83% | |
| 235,75 | -5,36% |
