Produits de Bourse - page 60 DAX
ouverture
25 497,94
clôture veille
25 645,04
+ haut
25 563,13
+ bas
25 318,18
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
22/10/2026 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +110,06% | 1,88 | 25 500,000 Pts | 23/10/2026 | 1/100 | 98,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +87,72% | 1,07 | 24 750,000 Pts | 30/10/2026 | 1/100 | 51,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +86,95% | 4,01 | 25 750,000 Pts | 23/10/2026 | 1/100 | 59,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +84,21% | 0,7 | 24 500,000 Pts | 30/10/2026 | 1/100 | 53,99% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +80,95% | 0,57 | 25 250,000 Pts | 23/10/2026 | 1/100 | 144,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +80,00% | 1,62 | 25 000,000 Pts | 30/10/2026 | 1/100 | 48,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +69,72% | 2,41 | 25 250,000 Pts | 30/10/2026 | 1/100 | 45,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +61,36% | 3,55 | 25 500,000 Pts | 30/10/2026 | 1/100 | 40,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,60% | 5,03 | 25 750,000 Pts | 30/10/2026 | 1/100 | 35,95% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,22% | 1,06 | 23 500,000 Pts | 20/11/2026 | 1/100 | 28,12% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +72,73% | 0,57 | 22 500,000 Pts | 20/11/2026 | 1/100 | 28,44% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +72,00% | 0,43 | 22 000,000 Pts | 20/11/2026 | 1/100 | 27,42% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +69,57% | 0,78 | 23 000,000 Pts | 20/11/2026 | 1/100 | 29,43% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +69,23% | 0,33 | 21 500,000 Pts | 20/11/2026 | 1/100 | 26,11% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +68,18% | 1,11 | 23 500,000 Pts | 20/11/2026 | 1/100 | 29,95% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +64,29% | 1,61 | 24 000,000 Pts | 20/11/2026 | 1/100 | 30,03% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +57,82% | 0,348 | 19 000,000 Pts | 18/12/2026 | 1/100 | 16,67% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +56,33% | 0,494 | 20 000,000 Pts | 18/12/2026 | 1/100 | 17,87% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +55,90% | 0,251 | 18 000,000 Pts | 18/12/2026 | 1/100 | 15,18% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +55,21% | 0,596 | 20 500,000 Pts | 18/12/2026 | 1/100 | 18,48% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 811,26 | -1,39% | |
| 113,25 | +2,94% | |
| 25,92 | +7,73% | |
| 114,7 | -9,83% | |
| 235,75 | -5,36% |
