ouverture
24 589,29
clôture veille
24 616,22
+ haut
24 820,95
+ bas
24 398,87
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
09.06.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +56,63% | 4,135 | 24 750,000 Pts | 19/06/2026 | 1/100 | 34,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +55,27% | 5,745 | 25 000,000 Pts | 19/06/2026 | 1/100 | 30,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +54,81% | 2,895 | 24 500,000 Pts | 19/06/2026 | 1/100 | 39,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +52,38% | 7,695 | 25 250,000 Pts | 19/06/2026 | 1/100 | 26,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +51,14% | 1,995 | 24 250,000 Pts | 19/06/2026 | 1/100 | 42,37% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,31% | 9,855 | 25 500,000 Pts | 19/06/2026 | 1/100 | 22,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +46,77% | 1,365 | 24 000,000 Pts | 19/06/2026 | 1/100 | 44,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,85% | 12,185 | 25 750,000 Pts | 19/06/2026 | 1/100 | 18,95% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,55% | 0,935 | 23 750,000 Pts | 19/06/2026 | 1/100 | 46,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,46% | 0,655 | 23 500,000 Pts | 19/06/2026 | 1/100 | 46,77% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +28,99% | 0,307 | 23 000,000 Pts | 19/06/2026 | 1/100 | 46,16% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +19,49% | 0,233 | 22 500,000 Pts | 19/06/2026 | 1/100 | 43,79% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +19,08% | 0,568 | 23 500,000 Pts | 19/06/2026 | 1/100 | 49,25% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +18,00% | 0,177 | 22 000,000 Pts | 19/06/2026 | 1/100 | 39,21% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +16,00% | 0,145 | 21 500,000 Pts | 19/06/2026 | 1/100 | 35,07% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +13,76% | 0,124 | 21 000,000 Pts | 19/06/2026 | 1/100 | 31,30% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +13,27% | 0,111 | 20 500,000 Pts | 19/06/2026 | 1/100 | 28,19% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +13,18% | 1,297 | 24 000,000 Pts | 19/06/2026 | 1/100 | 43,96% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +12,22% | 0,101 | 20 000,000 Pts | 19/06/2026 | 1/100 | 25,52% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +11,24% | 0,198 | 29 500,000 Pts | 18/09/2026 | 1/100 | 27,19% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,73 | -2,53% | |
| 8 203,43 | +0,05% | |
| 140,15 | -10,42% | |
| 50,35 | -7,44% | |
| 4 260,77 | -1,60% |
