ouverture
23 252,95
clôture veille
23 249,65
+ haut
23 300,88
+ bas
23 100,93
+haut 1er janvier
23 476,01
+bas 1er janvier
18 489,91
volume
0
dernier échange
07.05.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | DAX | +8,61% | 3,91 | 22 500,000 Pts | 20/06/2025 | 1/100 | 19,23% | |
|
|
Warrants Put | DAX | +8,33% | 2,86 | 22 000,000 Pts | 20/06/2025 | 1/100 | 19,55% | |
|
|
Warrants Put | DAX | +8,02% | 5,39 | 23 000,000 Pts | 20/06/2025 | 1/100 | 18,55% | |
|
|
Warrants Put | DAX | +7,65% | 2,11 | 21 500,000 Pts | 20/06/2025 | 1/100 | 19,72% | |
|
|
Warrants Put | DAX | +6,76% | 1,58 | 21 000,000 Pts | 20/06/2025 | 1/100 | 19,58% | |
|
|
Warrants Put | DAX | +6,45% | 0,165 | 16 000,000 Pts | 20/06/2025 | 1/100 | 13,71% | |
|
|
Warrants Put | DAX | +6,19% | 1,2 | 20 500,000 Pts | 20/06/2025 | 1/100 | 19,38% | |
|
|
Warrants Put | DAX | +5,88% | 0,72 | 19 500,000 Pts | 20/06/2025 | 1/100 | 18,41% | |
|
|
Warrants Put | DAX | +4,85% | 9,51 | 23 000,000 Pts | 19/09/2025 | 1/100 | 10,40% | |
|
|
Warrants Put | DAX | +4,79% | 7,87 | 22 500,000 Pts | 19/09/2025 | 1/100 | 10,64% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | DAX | +10,49% | 3,16 | 23 200,000 Pts | 16/05/2025 | 1/100 | 40,52% | |
|
|
Warrants Put | DAX | +10,27% | 4,83 | 23 500,000 Pts | 16/05/2025 | 1/100 | 35,56% | |
|
|
Warrants Put | DAX | +10,16% | 5,53 | 23 600,000 Pts | 16/05/2025 | 1/100 | 33,92% | |
|
|
Warrants Put | DAX | +9,75% | 7,09 | 23 800,000 Pts | 16/05/2025 | 1/100 | 30,91% | |
|
|
Warrants Put | DAX | +8,88% | 4,17 | 23 400,000 Pts | 16/05/2025 | 1/100 | 37,18% | |
|
|
Warrants Put | DAX | +8,52% | 8,79 | 24 000,000 Pts | 16/05/2025 | 1/100 | 26,34% | |
|
|
Warrants Put | DAX | +7,83% | 2,34 | 23 000,000 Pts | 16/05/2025 | 1/100 | 42,49% | |
|
|
Warrants Put | DAX | +7,67% | 6,18 | 23 200,000 Pts | 20/06/2025 | 1/100 | 19,13% | |
|
|
Warrants Put | DAX | +7,48% | 4,74 | 22 800,000 Pts | 20/06/2025 | 1/100 | 19,75% | |
|
|
Warrants Put | DAX | +7,45% | 7,07 | 23 400,000 Pts | 20/06/2025 | 1/100 | 18,74% |
Mes listes
Une erreur est survenue pendant le chargement de la liste