Produits de Bourse - page 59 DAX
ouverture
25 219,71
clôture veille
25 319,77
+ haut
25 229,92
+ bas
25 050,11
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
20/10/2026 14:49:47
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +15,32% | 4,365 | 25 500,000 Pts | 23/10/2026 | 1/100 | 44,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,94% | 2,615 | 25 250,000 Pts | 23/10/2026 | 1/100 | 56,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,72% | 2,67 | 25 000,000 Pts | 30/10/2026 | 1/100 | 39,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,59% | 6,545 | 25 750,000 Pts | 23/10/2026 | 1/100 | 34,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,58% | 1,445 | 25 000,000 Pts | 23/10/2026 | 1/100 | 67,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,54% | 3,77 | 25 250,000 Pts | 30/10/2026 | 1/100 | 36,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,54% | 5,22 | 25 500,000 Pts | 30/10/2026 | 1/100 | 32,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,55% | 7 | 25 750,000 Pts | 30/10/2026 | 1/100 | 28,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,22% | 9,12 | 26 000,000 Pts | 30/10/2026 | 1/100 | 24,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,94% | 1,95 | 24 000,000 Pts | 20/11/2026 | 1/100 | 26,89% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 11.26 |
|
Warrants Call | DAX | +8,33% | 0,065 | 28 000,000 Pts | 20/11/2026 | 1/100 | 20,60% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +7,18% | 9,855 | 26 000,000 Pts | 20/11/2026 | 1/100 | 20,98% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +7,11% | 4,295 | 25 000,000 Pts | 20/11/2026 | 1/100 | 26,52% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +6,90% | 6,585 | 25 500,000 Pts | 20/11/2026 | 1/100 | 24,10% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +5,72% | 13,955 | 26 500,000 Pts | 20/11/2026 | 1/100 | 18,03% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +5,40% | 10,883 | 26 000,000 Pts | 18/12/2026 | 1/100 | 17,21% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +5,25% | 14,46 | 26 500,000 Pts | 18/12/2026 | 1/100 | 15,61% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +5,16% | 5,85 | 25 000,000 Pts | 18/12/2026 | 1/100 | 19,63% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +5,13% | 7,995 | 25 500,000 Pts | 18/12/2026 | 1/100 | 18,56% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +5,08% | 2,795 | 24 500,000 Pts | 20/11/2026 | 1/100 | 27,93% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 797,63 | -0,90% | |
| 110,44 | +1,15% | |
| 121,5 | -5,41% | |
| 81,3 | +0,96% | |
| 0,0336 | -14,94% |
