Produits de Bourse - page 57 DAX
ouverture
25 219,71
clôture veille
25 319,77
+ haut
25 229,92
+ bas
25 050,11
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
20/10/2026 13:05:06
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 11.26 |
 |
Warrants Call | DAX | +8,33% | 0,065 | 28 000,000 Pts | 20/11/2026 | 1/100 | 20,60% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +6,57% | 0,1055 | 28 500,000 Pts | 18/12/2026 | 1/100 | 33,63% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +5,00% | 0,105 | 15 000,000 Pts | 18/12/2026 | 1/100 | 11,51% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +4,24% | 9,585 | 26 000,000 Pts | 20/11/2026 | 1/100 | 20,88% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +4,11% | 4,175 | 25 000,000 Pts | 20/11/2026 | 1/100 | 26,37% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +3,98% | 6,405 | 25 500,000 Pts | 20/11/2026 | 1/100 | 23,97% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,96% | 0,892 | 12 000,000 Pts | 17/12/2027 | 1/100 | 5,78% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +3,42% | 5,753 | 25 000,000 Pts | 18/12/2026 | 1/100 | 19,57% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +3,35% | 14,199 | 26 500,000 Pts | 18/12/2026 | 1/100 | 15,59% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +3,34% | 7,859 | 25 500,000 Pts | 18/12/2026 | 1/100 | 18,54% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,19% | 4,095 | 25 500,000 Pts | 23/10/2026 | 1/100 | 47,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,53% | 2,57 | 25 000,000 Pts | 30/10/2026 | 1/100 | 40,50% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,88% | 2,33 | 24 250,000 Pts | 20/11/2026 | 1/100 | 26,68% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,80% | 3,61 | 25 250,000 Pts | 30/10/2026 | 1/100 | 37,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,70% | 1,91 | 24 000,000 Pts | 20/11/2026 | 1/100 | 26,91% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,62% | 4,99 | 25 500,000 Pts | 30/10/2026 | 1/100 | 33,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,48% | 6,245 | 25 750,000 Pts | 23/10/2026 | 1/100 | 36,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,45% | 1,32 | 23 500,000 Pts | 20/11/2026 | 1/100 | 27,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,18% | 1,89 | 23 000,000 Pts | 18/12/2026 | 1/100 | 19,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,10% | 2,435 | 25 250,000 Pts | 23/10/2026 | 1/100 | 59,90% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 802,12 | -0,84% | |
| 111,23 | +1,88% | |
| 121,45 | -5,45% | |
| 0,72 | -1,23% | |
| 0,0332 | -15,95% |
