Produits de Bourse - page 55 DAX
ouverture
25 219,71
clôture veille
25 319,77
+ haut
25 229,92
+ bas
25 050,11
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
20/10/2026 11:44:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +13,74% | 4,305 | 25 500,000 Pts | 23/10/2026 | 1/100 | 47,50% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,13% | 1,465 | 25 000,000 Pts | 23/10/2026 | 1/100 | 70,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,07% | 2,595 | 25 250,000 Pts | 23/10/2026 | 1/100 | 59,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,90% | 1,4 | 23 500,000 Pts | 20/11/2026 | 1/100 | 27,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,29% | 2,01 | 24 000,000 Pts | 20/11/2026 | 1/100 | 27,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,18% | 5,25 | 25 500,000 Pts | 30/10/2026 | 1/100 | 33,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,13% | 3,79 | 25 250,000 Pts | 30/10/2026 | 1/100 | 37,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,72% | 2,67 | 25 000,000 Pts | 30/10/2026 | 1/100 | 40,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,59% | 6,545 | 25 750,000 Pts | 23/10/2026 | 1/100 | 36,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,47% | 2,43 | 24 250,000 Pts | 20/11/2026 | 1/100 | 26,85% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +10,00% | 0,11 | 15 000,000 Pts | 18/12/2026 | 1/100 | 11,63% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +8,08% | 2,875 | 24 500,000 Pts | 20/11/2026 | 1/100 | 28,23% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +8,04% | 6,655 | 25 500,000 Pts | 20/11/2026 | 1/100 | 24,54% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +7,86% | 4,325 | 25 000,000 Pts | 20/11/2026 | 1/100 | 26,78% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,06% | 1,487 | 22 500,000 Pts | 18/12/2026 | 1/100 | 20,35% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,96% | 1,906 | 23 000,000 Pts | 18/12/2026 | 1/100 | 20,62% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +6,74% | 9,815 | 26 000,000 Pts | 20/11/2026 | 1/100 | 21,80% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,73% | 2,473 | 23 500,000 Pts | 18/12/2026 | 1/100 | 20,76% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,63% | 5,932 | 25 000,000 Pts | 18/12/2026 | 1/100 | 19,81% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,60% | 3,263 | 24 000,000 Pts | 18/12/2026 | 1/100 | 20,79% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 810,96 | -0,73% | |
| 111,61 | +2,23% | |
| 122,45 | -4,67% | |
| 0,73 | +0,14% | |
| 245 | -3,01% |
