ouverture
26 150,75
clôture veille
26 258,11
+ haut
26 206,13
+ bas
25 924,88
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
01.09.26 / 12:06:04
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
 |
Warrants Put | DAX | +47,44% | 0,892 | 25 000,000 Pts | 18/09/2026 | 1/100 | 44,89% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +42,42% | 1,692 | 25 500,000 Pts | 18/09/2026 | 1/100 | 42,35% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +42,00% | 3,303 | 26 000,000 Pts | 18/09/2026 | 1/100 | 37,47% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +38,78% | 0,501 | 24 500,000 Pts | 18/09/2026 | 1/100 | 44,99% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +33,74% | 0,325 | 24 000,000 Pts | 18/09/2026 | 1/100 | 43,17% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +30,10% | 6,06 | 26 500,000 Pts | 18/09/2026 | 1/100 | 30,34% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +24,66% | 0,1845 | 23 000,000 Pts | 18/09/2026 | 1/100 | 34,45% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +23,12% | 1,145 | 24 000,000 Pts | 16/10/2026 | 1/100 | 27,09% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +23,02% | 2,325 | 25 000,000 Pts | 16/10/2026 | 1/100 | 26,74% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +22,35% | 1,615 | 24 500,000 Pts | 16/10/2026 | 1/100 | 27,21% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +71,20% | 1,635 | 26 000,000 Pts | 04/09/2026 | 1/100 | 72,02% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +65,35% | 0,835 | 25 750,000 Pts | 04/09/2026 | 1/100 | 81,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +62,27% | 3,075 | 26 250,000 Pts | 04/09/2026 | 1/100 | 56,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +56,60% | 0,415 | 25 500,000 Pts | 04/09/2026 | 1/100 | 86,66% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +48,20% | 5,135 | 26 500,000 Pts | 04/09/2026 | 1/100 | 41,66% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,44% | 1,82 | 25 750,000 Pts | 11/09/2026 | 1/100 | 48,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,15% | 2,71 | 26 000,000 Pts | 11/09/2026 | 1/100 | 44,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,64% | 3,99 | 26 250,000 Pts | 11/09/2026 | 1/100 | 39,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,36% | 1,8 | 25 500,000 Pts | 18/09/2026 | 1/100 | 39,66% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,17% | 7,495 | 26 750,000 Pts | 04/09/2026 | 1/100 | 31,09% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 308,69 | -0,31% | |
| 0,055 | -5,34% | |
| 92,33 | +1,83% | |
| 0,524 | -2,24% | |
| 174,32 | +2,82% |
