ouverture
26 150,75
clôture veille
26 258,11
+ haut
26 206,13
+ bas
26 119,35
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
01.09.26 / 09:54:03
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +13,28% | 3,925 | 26 500,000 Pts | 04/09/2026 | 1/100 | 56,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,66% | 2,135 | 26 250,000 Pts | 04/09/2026 | 1/100 | 74,99% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,08% | 6,215 | 26 750,000 Pts | 04/09/2026 | 1/100 | 40,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,55% | 4,59 | 26 500,000 Pts | 11/09/2026 | 1/100 | 40,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,43% | 8,68 | 27 000,000 Pts | 11/09/2026 | 1/100 | 27,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,27% | 6,49 | 26 750,000 Pts | 11/09/2026 | 1/100 | 33,91% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,11% | 5,12 | 26 500,000 Pts | 18/09/2026 | 1/100 | 33,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,28% | 1,015 | 26 000,000 Pts | 04/09/2026 | 1/100 | 92,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,05% | 6,84 | 26 750,000 Pts | 18/09/2026 | 1/100 | 29,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,92% | 11,1 | 27 250,000 Pts | 18/09/2026 | 1/100 | 21,76% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,61% | 1,314 | 25 500,000 Pts | 18/09/2026 | 1/100 | 45,31% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,42% | 8,921 | 27 000,000 Pts | 18/09/2026 | 1/100 | 27,95% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,26% | 0,655 | 25 000,000 Pts | 18/09/2026 | 1/100 | 45,12% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,48% | 2,5 | 26 000,000 Pts | 18/09/2026 | 1/100 | 41,11% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +6,99% | 0,995 | 24 000,000 Pts | 16/10/2026 | 1/100 | 26,83% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +6,61% | 2,015 | 25 000,000 Pts | 16/10/2026 | 1/100 | 27,63% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,44% | 4,958 | 26 500,000 Pts | 18/09/2026 | 1/100 | 35,78% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +5,58% | 4,445 | 26 000,000 Pts | 16/10/2026 | 1/100 | 25,25% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +4,96% | 2,96 | 25 500,000 Pts | 16/10/2026 | 1/100 | 26,96% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +4,92% | 1,385 | 24 500,000 Pts | 16/10/2026 | 1/100 | 27,56% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0559 | -3,79% | |
| 8 355,61 | +0,25% | |
| 91,83 | +1,28% | |
| 0,55 | +2,61% | |
| 175,52 | +3,53% |
