ouverture
26 464,14
clôture veille
26 569,99
+ haut
26 471,79
+ bas
26 249,59
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
31.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +154,67% | 0,955 | 26 000,000 Pts | 04/09/2026 | 1/100 | 84,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +144,52% | 1,895 | 26 250,000 Pts | 04/09/2026 | 1/100 | 71,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +127,21% | 3,465 | 26 500,000 Pts | 04/09/2026 | 1/100 | 56,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +114,89% | 0,505 | 25 750,000 Pts | 04/09/2026 | 1/100 | 88,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +98,39% | 5,545 | 26 750,000 Pts | 04/09/2026 | 1/100 | 42,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +70,97% | 0,265 | 25 500,000 Pts | 04/09/2026 | 1/100 | 86,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +69,09% | 1,86 | 25 750,000 Pts | 18/09/2026 | 1/100 | 41,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +66,23% | 2,56 | 26 000,000 Pts | 18/09/2026 | 1/100 | 39,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +65,00% | 1,32 | 25 500,000 Pts | 18/09/2026 | 1/100 | 43,57% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +65,00% | 0,99 | 25 250,000 Pts | 18/09/2026 | 1/100 | 43,57% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +58,92% | 4,658 | 26 500,000 Pts | 18/09/2026 | 1/100 | 36,61% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +56,00% | 2,326 | 26 000,000 Pts | 18/09/2026 | 1/100 | 43,21% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +54,29% | 1,188 | 25 500,000 Pts | 18/09/2026 | 1/100 | 46,88% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +49,75% | 0,605 | 25 000,000 Pts | 18/09/2026 | 1/100 | 48,10% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +47,59% | 8,228 | 27 000,000 Pts | 18/09/2026 | 1/100 | 28,91% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +32,39% | 4,21 | 26 000,000 Pts | 16/10/2026 | 1/100 | 26,03% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +31,78% | 2,82 | 25 500,000 Pts | 16/10/2026 | 1/100 | 27,46% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +29,85% | 9,31 | 27 000,000 Pts | 16/10/2026 | 1/100 | 21,30% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +28,57% | 1,89 | 25 000,000 Pts | 16/10/2026 | 1/100 | 28,15% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +25,71% | 1,32 | 24 500,000 Pts | 16/10/2026 | 1/100 | 28,19% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 90,74 | +1,51% | |
| 8 334,5 | -0,79% | |
| 4 450,65 | +0,04% | |
| 75,53 | +1,15% | |
| 114,9 | +6,39% |
