ouverture
26 464,14
clôture veille
26 569,99
+ haut
26 471,79
+ bas
26 336,17
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
31.08.26 / 14:40:30
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
 |
Warrants Put | DAX | +27,53% | 3,738 | 26 500,000 Pts | 18/09/2026 | 1/100 | 41,02% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +25,22% | 6,981 | 27 000,000 Pts | 18/09/2026 | 1/100 | 32,38% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +24,88% | 1,862 | 26 000,000 Pts | 18/09/2026 | 1/100 | 47,27% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +22,52% | 0,495 | 25 000,000 Pts | 18/09/2026 | 1/100 | 50,50% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,39% | 0,927 | 25 500,000 Pts | 18/09/2026 | 1/100 | 50,54% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +17,45% | 3,735 | 26 000,000 Pts | 16/10/2026 | 1/100 | 27,44% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +16,81% | 8,375 | 27 000,000 Pts | 16/10/2026 | 1/100 | 22,78% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +15,65% | 2,475 | 25 500,000 Pts | 16/10/2026 | 1/100 | 28,67% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +13,95% | 1,675 | 25 000,000 Pts | 16/10/2026 | 1/100 | 29,21% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +11,90% | 1,175 | 24 500,000 Pts | 16/10/2026 | 1/100 | 29,02% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,49% | 2,295 | 26 500,000 Pts | 04/09/2026 | 1/100 | 76,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +48,30% | 4,145 | 26 750,000 Pts | 04/09/2026 | 1/100 | 57,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,74% | 1,145 | 26 250,000 Pts | 04/09/2026 | 1/100 | 91,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,67% | 0,535 | 26 000,000 Pts | 04/09/2026 | 1/100 | 101,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,27% | 1,96 | 26 000,000 Pts | 18/09/2026 | 1/100 | 44,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,19% | 2,76 | 26 250,000 Pts | 18/09/2026 | 1/100 | 41,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,64% | 3,85 | 26 500,000 Pts | 18/09/2026 | 1/100 | 38,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,36% | 1,39 | 25 750,000 Pts | 18/09/2026 | 1/100 | 46,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,12% | 5,28 | 26 750,000 Pts | 18/09/2026 | 1/100 | 34,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,00% | 1 | 25 500,000 Pts | 18/09/2026 | 1/100 | 47,26% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0568 | +8,40% | |
| 8 401,92 | 0,00% | |
| 90,64 | +1,40% | |
| 118 | +9,26% | |
| 0,545 | +0,37% |
