Produits de Bourse - page 54 DAX
ouverture
25 219,71
clôture veille
25 319,77
+ haut
25 229,92
+ bas
25 066,07
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
20/10/2026 11:06:20
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +16,12% | 4,395 | 25 500,000 Pts | 23/10/2026 | 1/100 | 45,54% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,25% | 2,645 | 25 250,000 Pts | 23/10/2026 | 1/100 | 57,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,90% | 1,475 | 25 000,000 Pts | 23/10/2026 | 1/100 | 68,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,97% | 2,7 | 25 000,000 Pts | 30/10/2026 | 1/100 | 40,24% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,95% | 0,785 | 24 750,000 Pts | 23/10/2026 | 1/100 | 76,86% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,97% | 5,24 | 25 500,000 Pts | 30/10/2026 | 1/100 | 32,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,94% | 6,565 | 25 750,000 Pts | 23/10/2026 | 1/100 | 34,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,83% | 3,78 | 25 250,000 Pts | 30/10/2026 | 1/100 | 36,85% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,47% | 2,43 | 24 250,000 Pts | 20/11/2026 | 1/100 | 26,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,27% | 0,395 | 24 500,000 Pts | 23/10/2026 | 1/100 | 81,72% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +8,35% | 4,345 | 25 000,000 Pts | 20/11/2026 | 1/100 | 26,78% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +7,87% | 6,645 | 25 500,000 Pts | 20/11/2026 | 1/100 | 24,54% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +7,40% | 9,875 | 26 000,000 Pts | 20/11/2026 | 1/100 | 21,80% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +7,33% | 2,855 | 24 500,000 Pts | 20/11/2026 | 1/100 | 28,23% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,76% | 3,268 | 24 000,000 Pts | 18/12/2026 | 1/100 | 20,79% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,52% | 4,655 | 24 600,000 Pts | 18/12/2026 | 1/100 | 20,35% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,52% | 2,468 | 23 500,000 Pts | 18/12/2026 | 1/100 | 20,76% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,51% | 8,1 | 25 500,000 Pts | 18/12/2026 | 1/100 | 18,79% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,49% | 5,924 | 25 000,000 Pts | 18/12/2026 | 1/100 | 19,81% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,41% | 6,725 | 25 200,000 Pts | 18/12/2026 | 1/100 | 19,44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 819,1 | -0,62% | |
| 111,39 | +2,02% | |
| 123,05 | -4,20% | |
| 0,733 | +0,55% | |
| 245,75 | -2,71% |
