Produits de Bourse - page 53 DAX
ouverture
25 219,71
clôture veille
25 319,77
+ haut
25 229,92
+ bas
25 127,02
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
20/10/2026 09:23:32
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +25,35% | 0,445 | 24 500,000 Pts | 23/10/2026 | 1/100 | 82,24% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,58% | 0,845 | 24 750,000 Pts | 23/10/2026 | 1/100 | 77,72% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,08% | 1,555 | 25 000,000 Pts | 23/10/2026 | 1/100 | 69,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,17% | 2,735 | 25 250,000 Pts | 23/10/2026 | 1/100 | 59,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,70% | 4,455 | 25 500,000 Pts | 23/10/2026 | 1/100 | 48,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,06% | 2,75 | 25 000,000 Pts | 30/10/2026 | 1/100 | 41,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,20% | 3,86 | 25 250,000 Pts | 30/10/2026 | 1/100 | 37,99% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,82% | 5,28 | 25 500,000 Pts | 30/10/2026 | 1/100 | 34,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,62% | 6,605 | 25 750,000 Pts | 23/10/2026 | 1/100 | 36,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,17% | 1,99 | 24 000,000 Pts | 20/11/2026 | 1/100 | 27,42% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +10,00% | 0,11 | 15 000,000 Pts | 18/12/2026 | 1/100 | 7,72% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +9,10% | 4,375 | 25 000,000 Pts | 20/11/2026 | 1/100 | 27,21% |
|
DAX/GSB WT 11.26 |
|
Warrants Call | DAX | +8,91% | 0,055 | 29 000,000 Pts | 20/11/2026 | 1/100 | 0,00% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +8,85% | 6,705 | 25 500,000 Pts | 20/11/2026 | 1/100 | 26,23% |
|
DAX/GSB WT 11.26 |
|
Warrants Call | DAX | +8,33% | 0,065 | 28 000,000 Pts | 20/11/2026 | 1/100 | 14,85% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +8,05% | 9,935 | 26 000,000 Pts | 20/11/2026 | 1/100 | 24,42% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +7,71% | 2,865 | 24 500,000 Pts | 20/11/2026 | 1/100 | 29,33% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,97% | 5,951 | 25 000,000 Pts | 18/12/2026 | 1/100 | 20,73% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,80% | 5,265 | 24 800,000 Pts | 18/12/2026 | 1/100 | 20,67% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,63% | 3,264 | 24 000,000 Pts | 18/12/2026 | 1/100 | 21,12% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 110,51 | +1,22% | |
| 7 832,73 | -0,45% | |
| 0,722 | -0,96% | |
| 122,25 | -4,83% | |
| 26 | -2,91% |
