ouverture
25 068,3700
clôture veille
24 635,3000
+ haut
25 084,6300
+ bas
24 882,0100
+haut 1er janvier
25 507,7900
+bas 1er janvier
21 863,8100
volume
0
dernier échange
15.06.26 / 17:22:37
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 06.26 |
 |
Warrants Call | DAX | +33,49% | 4,648 | 24 500,000 Pts | 19/06/2026 | 1/100 | 37,36% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +25,74% | 1,27 | 28 000,000 Pts | 18/09/2026 | 1/100 | 18,72% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +25,71% | 0,88 | 28 500,000 Pts | 18/09/2026 | 1/100 | 18,18% |
|
DAX/GSB WT 06.26 |
|
Warrants Call | DAX | +25,00% | 9,345 | 24 000,000 Pts | 19/06/2026 | 1/100 | 22,26% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +23,53% | 0,63 | 29 000,000 Pts | 18/09/2026 | 1/100 | 16,86% |
|
DAX/GSB WT 06.26 |
|
Warrants Call | DAX | +21,88% | 1,231 | 25 000,000 Pts | 19/06/2026 | 1/100 | 72,06% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +21,21% | 1 | 27 500,000 Pts | 18/09/2026 | 1/100 | 26,63% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +19,83% | 2,744 | 27 000,000 Pts | 18/09/2026 | 1/100 | 17,56% |
|
DAX/GSB WT 09.27 |
|
Warrants Call | DAX | +19,33% | 1,852 | 32 500,000 Pts | 17/09/2027 | 1/100 | 12,37% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +17,70% | 1,33 | 30 000,000 Pts | 18/12/2026 | 1/100 | 14,19% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +32,16% | 4,685 | 24 500,000 Pts | 19/06/2026 | 1/100 | 43,69% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +30,40% | 2,745 | 24 750,000 Pts | 19/06/2026 | 1/100 | 59,56% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +28,73% | 6,945 | 24 250,000 Pts | 19/06/2026 | 1/100 | 32,85% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +24,72% | 9,335 | 24 000,000 Pts | 19/06/2026 | 1/100 | 25,53% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +24,24% | 0,0205 | 28 000,000 Pts | 19/06/2026 | 1/100 | 2,51% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +20,93% | 11,785 | 23 750,000 Pts | 19/06/2026 | 1/100 | 20,60% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +20,81% | 1,335 | 25 000,000 Pts | 19/06/2026 | 1/100 | 80,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,59% | 0,0205 | 20 000,000 Pts | 19/06/2026 | 1/100 | 3,35% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +19,64% | 0,67 | 28 000,000 Pts | 18/09/2026 | 1/100 | 28,37% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +17,84% | 14,265 | 23 500,000 Pts | 19/06/2026 | 1/100 | 17,23% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 82,93 | -6,96% | |
| 8 384,01 | +0,40% | |
| 0,312 | +13,25% | |
| 73 | -4,43% | |
| 76 | +3,54% |
