ouverture
18 175.21
clôture veille
18 175.21
+ haut
18 316.28
+ bas
18 175.21
+haut 1er janvier
18 567.16
+bas 1er janvier
16 345.02
volume
0
dernier échange
07.05.24 / 13:28:30
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | DAX | +27.47% | 1.16 | 18 250,000 Pts | 10/05/2024 | 1/100 | 88.34% | |
|
|
Warrants Call | DAX | +26.67% | 0.19 | 18 500,000 Pts | 10/05/2024 | 1/100 | 152.70% | |
|
|
Warrants Call | DAX | +24.39% | 0.255 | 18 750,000 Pts | 17/05/2024 | 1/100 | 92.29% | |
|
|
Warrants Call | DAX | +19.85% | 0.785 | 18 500,000 Pts | 17/05/2024 | 1/100 | 74.52% | |
|
|
Warrants Call | DAX | +16.85% | 3.19 | 18 000,000 Pts | 10/05/2024 | 1/100 | 48.39% | |
|
|
Warrants Call | DAX | +14.99% | 1.995 | 18 250,000 Pts | 17/05/2024 | 1/100 | 52.79% | |
|
|
Warrants Call | DAX | +13.33% | 0.085 | 19 000,000 Pts | 17/05/2024 | 1/100 | 92.76% | |
|
|
Warrants Call | DAX | +10.90% | 3.865 | 18 000,000 Pts | 17/05/2024 | 1/100 | 36.50% | |
|
|
Warrants Call | DAX | +10.60% | 0.835 | 19 000,000 Pts | 21/06/2024 | 1/100 | 45.52% | |
|
|
Warrants Call | DAX | +9.82% | 5.59 | 17 750,000 Pts | 10/05/2024 | 1/100 | 30.24% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | DAX | +40.00% | 0.035 | 10 500,000 Pts | 21/06/2024 | 1/100 | 3.04% | |
|
|
Warrants Put | DAX | +37.50% | 0.055 | 16 300,000 Pts | 17/05/2024 | 1/100 | 22.37% | |
|
|
Warrants Put | DAX | +25.00% | 0.025 | 15 200,000 Pts | 17/05/2024 | 1/100 | 8.22% | |
|
|
Warrants Call | DAX | +22.73% | 0.135 | 18 850,000 Pts | 17/05/2024 | 1/100 | 75.20% | |
|
|
Warrants Call | DAX | +22.37% | 0.465 | 18 600,000 Pts | 17/05/2024 | 1/100 | 76.72% | |
|
|
Warrants Call | DAX | +21.43% | 0.085 | 18 950,000 Pts | 17/05/2024 | 1/100 | 66.49% | |
|
|
Warrants Call | DAX | +19.57% | 0.275 | 18 700,000 Pts | 17/05/2024 | 1/100 | 80.27% | |
|
|
Warrants Call | DAX | +19.44% | 0.215 | 18 750,000 Pts | 17/05/2024 | 1/100 | 73.91% | |
|
|
Warrants Call | DAX | +19.39% | 0.585 | 18 550,000 Pts | 17/05/2024 | 1/100 | 76.96% | |
|
|
Warrants Call | DAX | +18.55% | 0.735 | 18 500,000 Pts | 17/05/2024 | 1/100 | 65.47% |
Mes listes
Une erreur est survenue pendant le chargement de la liste