ouverture
26 354,37
clôture veille
26 285,96
+ haut
26 402,81
+ bas
26 280,27
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
27.08.26 / 16:05:39
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +12,50% | 0,09 | 21 500,000 Pts | 18/09/2026 | 1/100 | 22,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,30% | 0,78 | 25 000,000 Pts | 18/09/2026 | 1/100 | 42,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,18% | 5,13 | 26 750,000 Pts | 04/09/2026 | 1/100 | 46,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,09% | 1,86 | 25 750,000 Pts | 18/09/2026 | 1/100 | 41,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,02% | 9,93 | 27 250,000 Pts | 18/09/2026 | 1/100 | 24,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,98% | 1,03 | 25 250,000 Pts | 18/09/2026 | 1/100 | 42,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,97% | 4,68 | 26 750,000 Pts | 28/08/2026 | 1/100 | 66,89% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,90% | 7,89 | 27 000,000 Pts | 18/09/2026 | 1/100 | 27,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,85% | 7,16 | 27 000,000 Pts | 28/08/2026 | 1/100 | 41,68% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,80% | 2,53 | 26 000,000 Pts | 18/09/2026 | 1/100 | 39,58% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,54% | 0,305 | 24 000,000 Pts | 18/09/2026 | 1/100 | 41,37% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,47% | 0,135 | 22 500,000 Pts | 18/09/2026 | 1/100 | 28,24% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,40% | 0,2245 | 23 500,000 Pts | 18/09/2026 | 1/100 | 35,60% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,12% | 1,314 | 25 500,000 Pts | 18/09/2026 | 1/100 | 44,75% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,11% | 0,0925 | 21 500,000 Pts | 18/09/2026 | 1/100 | 21,55% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,09% | 0,454 | 24 500,000 Pts | 18/09/2026 | 1/100 | 43,64% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +4,88% | 0,43 | 11 000,000 Pts | 19/03/2027 | 1/100 | 3,28% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,76% | 0,11 | 22 000,000 Pts | 18/09/2026 | 1/100 | 24,82% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,62% | 0,17 | 23 000,000 Pts | 18/09/2026 | 1/100 | 31,92% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,38% | 0,738 | 25 000,000 Pts | 18/09/2026 | 1/100 | 45,13% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 323,32 | -1,64% | |
| 89,48 | +2,31% | |
| 0,063 | -15,55% | |
| 111,95 | +3,66% | |
| 71,75 | -4,03% |
