ouverture
24 589,29
clôture veille
24 616,22
+ haut
24 820,95
+ bas
24 398,87
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
09.06.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 06.26 |
 |
Warrants Put | DAX | +51,68% | 0,361 | 23 000,000 Pts | 19/06/2026 | 1/100 | 39,35% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +44,65% | 0,69 | 23 500,000 Pts | 19/06/2026 | 1/100 | 40,19% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +35,95% | 1,558 | 24 000,000 Pts | 19/06/2026 | 1/100 | 39,28% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +32,82% | 0,259 | 22 500,000 Pts | 19/06/2026 | 1/100 | 38,38% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +28,00% | 0,192 | 22 000,000 Pts | 19/06/2026 | 1/100 | 35,14% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +26,78% | 3,314 | 24 500,000 Pts | 19/06/2026 | 1/100 | 30,85% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +23,75% | 0,844 | 22 000,000 Pts | 17/07/2026 | 1/100 | 22,35% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +23,20% | 0,154 | 21 500,000 Pts | 19/06/2026 | 1/100 | 33,73% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +21,10% | 0,132 | 21 000,000 Pts | 19/06/2026 | 1/100 | 30,70% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +20,04% | 6,38 | 25 000,000 Pts | 19/06/2026 | 1/100 | 24,49% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +79,95% | 3,365 | 24 500,000 Pts | 19/06/2026 | 1/100 | 35,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +79,36% | 4,735 | 24 750,000 Pts | 19/06/2026 | 1/100 | 31,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +77,65% | 2,345 | 24 250,000 Pts | 19/06/2026 | 1/100 | 38,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +74,73% | 1,625 | 24 000,000 Pts | 19/06/2026 | 1/100 | 41,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +73,92% | 6,435 | 25 000,000 Pts | 19/06/2026 | 1/100 | 27,37% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +67,91% | 1,125 | 23 750,000 Pts | 19/06/2026 | 1/100 | 43,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +66,24% | 8,395 | 25 250,000 Pts | 19/06/2026 | 1/100 | 23,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +61,46% | 0,775 | 23 500,000 Pts | 19/06/2026 | 1/100 | 44,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +59,42% | 10,665 | 25 500,000 Pts | 19/06/2026 | 1/100 | 20,07% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +56,25% | 0,125 | 21 500,000 Pts | 19/06/2026 | 1/100 | 32,23% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 203,43 | +0,05% | |
| 91,64 | -2,62% | |
| 140,15 | -10,42% | |
| 50,35 | -7,44% | |
| 70,36 | +0,80% |
