ouverture
23 942,73
clôture veille
23 882,03
+ haut
24 130,92
+ bas
23 929,26
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
05.12.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 25 |
 |
Warrants Call | DAX | +37,12% | 0,905 | 24 250,000 Pts | 12/12/2025 | 1/100 | 84,25% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +37,11% | 5,32 | 23 500,000 Pts | 05/12/2025 | 1/100 | 44,27% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +34,11% | 2,025 | 24 000,000 Pts | 12/12/2025 | 1/100 | 64,24% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +32,86% | 0,93 | 24 500,000 Pts | 19/12/2025 | 1/100 | 63,58% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +30,60% | 1,75 | 24 250,000 Pts | 19/12/2025 | 1/100 | 53,37% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +30,07% | 3,785 | 23 750,000 Pts | 12/12/2025 | 1/100 | 46,64% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +26,05% | 3 | 24 000,000 Pts | 19/12/2025 | 1/100 | 43,31% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +23,02% | 5,905 | 23 500,000 Pts | 12/12/2025 | 1/100 | 34,68% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +22,89% | 4,67 | 23 750,000 Pts | 19/12/2025 | 1/100 | 34,77% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +22,41% | 7,81 | 23 250,000 Pts | 05/12/2025 | 1/100 | 30,32% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +30,12% | 0,877 | 24 500,000 Pts | 19/12/2025 | 1/100 | 62,30% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +27,63% | 1,141 | 24 400,000 Pts | 19/12/2025 | 1/100 | 58,41% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +27,59% | 0,37 | 24 800,000 Pts | 19/12/2025 | 1/100 | 73,75% |
|
DAX/GSB WT 01.26 |
|
Warrants Call | DAX | +27,47% | 1,16 | 25 000,000 Pts | 16/01/2026 | 1/100 | 39,97% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +26,85% | 1,89 | 24 200,000 Pts | 19/12/2025 | 1/100 | 49,55% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +26,29% | 2,93 | 24 000,000 Pts | 19/12/2025 | 1/100 | 41,41% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +25,73% | 0,215 | 25 000,000 Pts | 19/12/2025 | 1/100 | 76,58% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +23,55% | 4,25 | 23 800,000 Pts | 19/12/2025 | 1/100 | 34,28% |
|
DAX/GSB WT 01.26 |
|
Warrants Call | DAX | +20,00% | 0,21 | 26 000,000 Pts | 16/01/2026 | 1/100 | 48,82% |
|
DAX/GSB WT 01.26 |
|
Warrants Call | DAX | +19,63% | 5,12 | 24 000,000 Pts | 16/01/2026 | 1/100 | 24,01% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
