ouverture
0,00
clôture veille
24 258,80
+ haut
0,00
+ bas
24 201,29
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
21.10.25 / 12:48:11
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.25 |
 |
Warrants Put | DAX | +4,39% | 8,445 | 24 800,000 Pts | 19/12/2025 | 1/100 | 18,13% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +4,39% | 9,635 | 25 000,000 Pts | 19/12/2025 | 1/100 | 17,46% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +4,15% | 6,905 | 24 500,000 Pts | 19/12/2025 | 1/100 | 19,13% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +3,92% | 13,115 | 25 500,000 Pts | 19/12/2025 | 1/100 | 15,53% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +3,47% | 4,915 | 24 000,000 Pts | 19/12/2025 | 1/100 | 20,40% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +2,95% | 3,284 | 19 000,000 Pts | 18/09/2026 | 1/100 | 8,34% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +2,94% | 2,594 | 18 000,000 Pts | 18/09/2026 | 1/100 | 8,10% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +2,90% | 15,105 | 25 500,000 Pts | 20/03/2026 | 1/100 | 11,71% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +2,89% | 12,295 | 25 000,000 Pts | 20/03/2026 | 1/100 | 12,24% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +2,84% | 9,955 | 24 500,000 Pts | 20/03/2026 | 1/100 | 12,70% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +9,87% | 2,895 | 24 500,000 Pts | 24/10/2025 | 1/100 | 57,81% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +9,30% | 4,935 | 24 750,000 Pts | 24/10/2025 | 1/100 | 42,14% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +8,18% | 1,455 | 24 250,000 Pts | 24/10/2025 | 1/100 | 75,43% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +7,82% | 7,305 | 25 000,000 Pts | 24/10/2025 | 1/100 | 30,94% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +5,21% | 5,05 | 24 500,000 Pts | 21/11/2025 | 1/100 | 26,53% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +5,12% | 3,9 | 24 250,000 Pts | 21/11/2025 | 1/100 | 28,48% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +4,88% | 3,01 | 24 000,000 Pts | 21/11/2025 | 1/100 | 30,00% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +4,02% | 2,33 | 23 750,000 Pts | 21/11/2025 | 1/100 | 31,07% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +3,98% | 6,53 | 24 500,000 Pts | 19/12/2025 | 1/100 | 19,32% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +3,43% | 1,81 | 23 500,000 Pts | 21/11/2025 | 1/100 | 31,89% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
