ouverture
26 050,95
clôture veille
26 091,33
+ haut
26 062,15
+ bas
26 003,95
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
20.08.26 / 09:25:08
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
 |
Warrants Put | DAX | +31,15% | 0,8 | 26 000,000 Pts | 21/08/2026 | 1/100 | 143,25% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,00% | 0,132 | 20 500,000 Pts | 18/09/2026 | 1/100 | 18,06% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,41% | 0,221 | 22 000,000 Pts | 18/09/2026 | 1/100 | 23,93% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,31% | 0,182 | 21 500,000 Pts | 18/09/2026 | 1/100 | 21,89% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,61% | 6,59 | 26 500,000 Pts | 18/09/2026 | 1/100 | 27,74% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,16% | 3,923 | 26 000,000 Pts | 18/09/2026 | 1/100 | 32,86% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,98% | 10,282 | 27 000,000 Pts | 18/09/2026 | 1/100 | 23,13% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,54% | 2,288 | 25 500,000 Pts | 18/09/2026 | 1/100 | 34,55% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +5,00% | 11,235 | 27 000,000 Pts | 16/10/2026 | 1/100 | 19,37% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +4,62% | 3,965 | 25 500,000 Pts | 16/10/2026 | 1/100 | 23,16% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,12% | 0,0205 | 24 000,000 Pts | 21/08/2026 | 1/100 | 2,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,30% | 2,575 | 26 250,000 Pts | 21/08/2026 | 1/100 | 89,12% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +24,24% | 0,0205 | 27 000,000 Pts | 21/08/2026 | 1/100 | 3,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,59% | 0,0205 | 24 250,000 Pts | 21/08/2026 | 1/100 | 4,50% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,51% | 4,965 | 26 500,000 Pts | 21/08/2026 | 1/100 | 52,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,02% | 0,825 | 26 000,000 Pts | 21/08/2026 | 1/100 | 149,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,13% | 3,36 | 26 250,000 Pts | 28/08/2026 | 1/100 | 52,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,45% | 5,24 | 26 500,000 Pts | 28/08/2026 | 1/100 | 41,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,24% | 7,425 | 26 750,000 Pts | 21/08/2026 | 1/100 | 35,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,22% | 7,44 | 26 750,000 Pts | 28/08/2026 | 1/100 | 32,58% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1328 | +0,61% | |
| 0,581 | -9,36% | |
| 93,12 | +1,60% | |
| 8 500,02 | -0,02% | |
| 39,42 | +3,41% |
