ouverture
26 280,86
clôture veille
26 338,61
+ haut
26 292,95
+ bas
26 119,54
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
18.08.26 / 17:04:27
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +92,13% | 0,855 | 26 000,000 Pts | 21/08/2026 | 1/100 | 100,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +86,96% | 1,935 | 26 250,000 Pts | 21/08/2026 | 1/100 | 83,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +86,96% | 0,215 | 25 500,000 Pts | 21/08/2026 | 1/100 | 101,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +83,72% | 0,395 | 25 750,000 Pts | 21/08/2026 | 1/100 | 107,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +70,59% | 0,145 | 25 250,000 Pts | 21/08/2026 | 1/100 | 86,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +62,42% | 3,825 | 26 500,000 Pts | 21/08/2026 | 1/100 | 57,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +54,79% | 1,13 | 25 750,000 Pts | 28/08/2026 | 1/100 | 60,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +52,59% | 1,77 | 26 000,000 Pts | 28/08/2026 | 1/100 | 57,37% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,15% | 2,84 | 26 250,000 Pts | 28/08/2026 | 1/100 | 51,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,13% | 4,4 | 26 500,000 Pts | 28/08/2026 | 1/100 | 42,82% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +110,81% | 0,78 | 26 000,000 Pts | 21/08/2026 | 1/100 | 119,94% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +72,73% | 0,19 | 25 500,000 Pts | 21/08/2026 | 1/100 | 100,02% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +37,93% | 1,371 | 25 000,000 Pts | 18/09/2026 | 1/100 | 35,81% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +33,33% | 0,1 | 25 000,000 Pts | 21/08/2026 | 1/100 | 66,73% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +29,14% | 2,185 | 25 500,000 Pts | 18/09/2026 | 1/100 | 35,20% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +26,47% | 0,903 | 24 500,000 Pts | 18/09/2026 | 1/100 | 35,33% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +26,22% | 3,591 | 26 000,000 Pts | 18/09/2026 | 1/100 | 33,09% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +22,58% | 5,912 | 26 500,000 Pts | 18/09/2026 | 1/100 | 29,40% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +21,81% | 0,631 | 24 000,000 Pts | 18/09/2026 | 1/100 | 34,08% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +18,42% | 2,025 | 24 500,000 Pts | 16/10/2026 | 1/100 | 24,01% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,125 | +31,58% | |
| 0,681 | -5,55% | |
| 8 516,67 | -0,73% | |
| 115,4 | -13,56% | |
| 0,017 | 0,00% |
