ouverture
0,00
clôture veille
26 338,61
+ haut
0,00
+ bas
0,00
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
17.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
 |
Warrants Put | DAX | +27,03% | 0,47 | 26 000,000 Pts | 21/08/2026 | 1/100 | 121,54% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,21% | 1,814 | 25 500,000 Pts | 18/09/2026 | 1/100 | 36,31% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,99% | 3,044 | 26 000,000 Pts | 18/09/2026 | 1/100 | 34,39% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,44% | 0,76 | 24 500,000 Pts | 18/09/2026 | 1/100 | 35,39% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,03% | 5,114 | 26 500,000 Pts | 18/09/2026 | 1/100 | 30,81% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +5,66% | 0,56 | 22 000,000 Pts | 16/10/2026 | 1/100 | 20,87% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +5,41% | 0,39 | 21 000,000 Pts | 16/10/2026 | 1/100 | 19,24% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,41% | 0,546 | 24 000,000 Pts | 18/09/2026 | 1/100 | 33,58% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,33% | 1,047 | 25 000,000 Pts | 18/09/2026 | 1/100 | 37,38% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,90% | 8,22 | 27 000,000 Pts | 18/09/2026 | 1/100 | 26,22% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,56% | 1,165 | 26 250,000 Pts | 21/08/2026 | 1/100 | 99,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,31% | 2,645 | 26 500,000 Pts | 21/08/2026 | 1/100 | 72,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,48% | 1,27 | 26 000,000 Pts | 28/08/2026 | 1/100 | 63,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,33% | 2,11 | 26 250,000 Pts | 28/08/2026 | 1/100 | 56,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,09% | 0,12 | 20 500,000 Pts | 18/09/2026 | 1/100 | 19,71% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,55% | 4,825 | 26 750,000 Pts | 21/08/2026 | 1/100 | 48,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,28% | 3,4 | 26 500,000 Pts | 28/08/2026 | 1/100 | 48,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,01% | 5,19 | 26 750,000 Pts | 28/08/2026 | 1/100 | 39,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,85% | 0,78 | 25 750,000 Pts | 28/08/2026 | 1/100 | 66,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,74% | 0,475 | 26 000,000 Pts | 21/08/2026 | 1/100 | 115,55% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,71 | +0,67% | |
| 0,095 | 0,00% | |
| 0,721 | 0,00% | |
| 8 579,6 | 0,00% | |
| 4 398,96 | -0,40% |
