ouverture
26 490,30
clôture veille
26 440,31
+ haut
26 493,50
+ bas
26 338,61
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
17.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 08.26 |
 |
Warrants Call | DAX | +4 950,00% | 0,0505 | 28 000,000 Pts | 21/08/2026 | 1/100 | 0,00% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +405,00% | 0,0505 | 22 000,000 Pts | 21/08/2026 | 1/100 | 0,00% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +197,37% | 0,0565 | 29 500,000 Pts | 18/09/2026 | 1/100 | 11,32% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +190,48% | 0,061 | 16 500,000 Pts | 18/09/2026 | 1/100 | 4,47% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +104,55% | 0,0675 | 17 500,000 Pts | 18/09/2026 | 1/100 | 7,37% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +57,14% | 0,077 | 18 500,000 Pts | 18/09/2026 | 1/100 | 11,85% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +53,85% | 0,4 | 26 000,000 Pts | 21/08/2026 | 1/100 | 121,54% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +50,00% | 0,075 | 25 000,000 Pts | 21/08/2026 | 1/100 | 53,17% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +27,04% | 0,1245 | 20 500,000 Pts | 18/09/2026 | 1/100 | 20,94% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +22,63% | 0,168 | 21 500,000 Pts | 18/09/2026 | 1/100 | 24,56% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,82% | 2,435 | 26 500,000 Pts | 21/08/2026 | 1/100 | 76,82% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,58% | 4,535 | 26 750,000 Pts | 21/08/2026 | 1/100 | 51,72% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,13% | 1,085 | 26 250,000 Pts | 21/08/2026 | 1/100 | 101,67% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,48% | 6,925 | 27 000,000 Pts | 21/08/2026 | 1/100 | 36,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,78% | 0,465 | 26 000,000 Pts | 21/08/2026 | 1/100 | 113,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,33% | 2,28 | 25 750,000 Pts | 18/09/2026 | 1/100 | 33,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,27% | 3,86 | 26 250,000 Pts | 18/09/2026 | 1/100 | 30,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,69% | 1,77 | 25 500,000 Pts | 18/09/2026 | 1/100 | 34,58% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,51% | 4,99 | 26 500,000 Pts | 18/09/2026 | 1/100 | 28,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,23% | 2,95 | 26 000,000 Pts | 18/09/2026 | 1/100 | 32,54% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,095 | +24,18% | |
| 0,017 | +34,92% | |
| 8 579,6 | -0,66% | |
| 90,68 | +4,23% | |
| 0,721 | -7,56% |
