ouverture
26 490,30
clôture veille
26 440,31
+ haut
26 493,50
+ bas
26 358,89
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
17.08.26 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +23,46% | 2,105 | 26 500,000 Pts | 21/08/2026 | 1/100 | 85,89% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,02% | 4,115 | 26 750,000 Pts | 21/08/2026 | 1/100 | 57,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,45% | 6,485 | 27 000,000 Pts | 21/08/2026 | 1/100 | 39,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,27% | 0,915 | 26 250,000 Pts | 21/08/2026 | 1/100 | 106,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,11% | 0,1 | 20 000,000 Pts | 18/09/2026 | 1/100 | 18,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,94% | 3,65 | 26 250,000 Pts | 18/09/2026 | 1/100 | 31,50% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,69% | 2,15 | 25 750,000 Pts | 18/09/2026 | 1/100 | 34,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,49% | 4,73 | 26 500,000 Pts | 18/09/2026 | 1/100 | 29,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,35% | 6,08 | 26 750,000 Pts | 18/09/2026 | 1/100 | 27,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,18% | 1,07 | 25 000,000 Pts | 18/09/2026 | 1/100 | 35,10% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +4 950,00% | 0,0505 | 28 000,000 Pts | 21/08/2026 | 1/100 | 13,72% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +405,00% | 0,0505 | 22 000,000 Pts | 21/08/2026 | 1/100 | 0,00% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +207,89% | 0,0585 | 29 500,000 Pts | 18/09/2026 | 1/100 | 12,67% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +185,71% | 0,06 | 16 500,000 Pts | 18/09/2026 | 1/100 | 4,22% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +101,52% | 0,0665 | 17 500,000 Pts | 18/09/2026 | 1/100 | 6,86% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +53,06% | 0,075 | 18 500,000 Pts | 18/09/2026 | 1/100 | 11,35% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +40,00% | 0,07 | 25 000,000 Pts | 21/08/2026 | 1/100 | 51,20% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +22,45% | 0,12 | 20 500,000 Pts | 18/09/2026 | 1/100 | 19,74% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +19,23% | 0,31 | 26 000,000 Pts | 21/08/2026 | 1/100 | 125,49% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,25% | 0,162 | 21 500,000 Pts | 18/09/2026 | 1/100 | 23,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,095 | +24,18% | |
| 0,017 | +34,92% | |
| 0,721 | -7,56% | |
| 8 579,6 | -0,66% | |
| 3,072 | +2,40% |
