Produits de Bourse - page 46 DAX
ouverture
25 540,77
clôture veille
25 622,61
+ haut
25 540,88
+ bas
25 198,97
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
19/10/2026 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +72,67% | 1,295 | 25 000,000 Pts | 23/10/2026 | 1/100 | 69,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +72,56% | 2,295 | 25 250,000 Pts | 23/10/2026 | 1/100 | 60,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +68,22% | 3,785 | 25 500,000 Pts | 23/10/2026 | 1/100 | 49,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +61,63% | 0,695 | 24 750,000 Pts | 23/10/2026 | 1/100 | 76,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +59,81% | 5,865 | 25 750,000 Pts | 23/10/2026 | 1/100 | 38,93% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,00% | 0,355 | 24 500,000 Pts | 23/10/2026 | 1/100 | 79,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,50% | 2,7 | 24 500,000 Pts | 20/11/2026 | 1/100 | 27,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,93% | 3,32 | 24 750,000 Pts | 20/11/2026 | 1/100 | 26,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,61% | 2,18 | 24 250,000 Pts | 20/11/2026 | 1/100 | 27,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,05% | 5,09 | 25 250,000 Pts | 20/11/2026 | 1/100 | 24,44% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +24,32% | 6,16 | 25 500,000 Pts | 20/11/2026 | 1/100 | 25,06% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +23,84% | 9,195 | 26 000,000 Pts | 20/11/2026 | 1/100 | 22,16% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +20,60% | 4,01 | 25 000,000 Pts | 20/11/2026 | 1/100 | 27,16% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +20,27% | 13,2 | 26 500,000 Pts | 20/11/2026 | 1/100 | 19,29% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +17,87% | 17,71 | 27 000,000 Pts | 20/11/2026 | 1/100 | 18,88% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +17,44% | 2,66 | 24 500,000 Pts | 20/11/2026 | 1/100 | 28,24% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +17,06% | 7,17 | 25 400,000 Pts | 18/12/2026 | 1/100 | 19,35% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +16,89% | 7,605 | 25 500,000 Pts | 18/12/2026 | 1/100 | 19,08% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +16,88% | 10,325 | 26 000,000 Pts | 18/12/2026 | 1/100 | 17,82% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +16,28% | 6,32 | 25 200,000 Pts | 18/12/2026 | 1/100 | 19,73% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,28 | +3,40% | |
| 7 868,05 | -1,11% | |
| 4 138,16 | -0,07% | |
| 80,53 | -0,22% | |
| 1,12125 | 0,00% |
