ouverture
23 774,55
clôture veille
23 949,11
+ haut
23 869,36
+ bas
23 732,38
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
05.11.25 / 12:45:32
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
 |
Warrants Put | DAX | +15,04% | 2,295 | 24 000,000 Pts | 07/11/2025 | 1/100 | 65,85% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +13,11% | 4,315 | 24 250,000 Pts | 07/11/2025 | 1/100 | 45,28% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +9,47% | 2,89 | 23 750,000 Pts | 21/11/2025 | 1/100 | 35,16% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +9,45% | 6,715 | 24 500,000 Pts | 07/11/2025 | 1/100 | 31,90% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +9,02% | 3,99 | 24 000,000 Pts | 21/11/2025 | 1/100 | 32,31% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +8,95% | 2,07 | 23 500,000 Pts | 21/11/2025 | 1/100 | 37,42% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +8,70% | 1,5 | 23 250,000 Pts | 21/11/2025 | 1/100 | 38,94% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +8,65% | 1,005 | 23 750,000 Pts | 07/11/2025 | 1/100 | 86,83% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +8,35% | 5,45 | 24 250,000 Pts | 21/11/2025 | 1/100 | 29,01% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +7,92% | 1,09 | 23 000,000 Pts | 21/11/2025 | 1/100 | 39,87% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +5,14% | 4,195 | 23 500,000 Pts | 19/12/2025 | 1/100 | 22,60% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +5,06% | 6,125 | 24 000,000 Pts | 19/12/2025 | 1/100 | 21,07% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +4,66% | 8,865 | 24 500,000 Pts | 19/12/2025 | 1/100 | 18,93% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +4,61% | 0,227 | 11 000,000 Pts | 20/03/2026 | 1/100 | 7,10% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +4,54% | 2,028 | 22 500,000 Pts | 19/12/2025 | 1/100 | 23,90% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +4,51% | 2,895 | 23 000,000 Pts | 19/12/2025 | 1/100 | 23,48% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +4,45% | 10,905 | 24 800,000 Pts | 19/12/2025 | 1/100 | 17,50% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +4,24% | 1,449 | 22 000,000 Pts | 19/12/2025 | 1/100 | 23,96% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +4,24% | 12,415 | 25 000,000 Pts | 19/12/2025 | 1/100 | 16,57% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +4,14% | 0,302 | 19 000,000 Pts | 19/12/2025 | 1/100 | 19,25% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
