ouverture
23 774,55
clôture veille
23 949,11
+ haut
23 869,36
+ bas
23 745,52
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
05.11.25 / 10:14:04
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
 |
Warrants Put | DAX | +31,35% | 1,215 | 23 750,000 Pts | 07/11/2025 | 1/100 | 92,76% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +31,08% | 2,615 | 24 000,000 Pts | 07/11/2025 | 1/100 | 73,45% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +29,63% | 0,525 | 23 500,000 Pts | 07/11/2025 | 1/100 | 101,47% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +23,33% | 4,705 | 24 250,000 Pts | 07/11/2025 | 1/100 | 51,77% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +17,37% | 2,23 | 23 500,000 Pts | 21/11/2025 | 1/100 | 38,79% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +16,83% | 1,18 | 23 000,000 Pts | 21/11/2025 | 1/100 | 40,88% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +16,67% | 1,61 | 23 250,000 Pts | 21/11/2025 | 1/100 | 40,19% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +16,67% | 3,08 | 23 750,000 Pts | 21/11/2025 | 1/100 | 36,77% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +16,14% | 7,125 | 24 500,000 Pts | 07/11/2025 | 1/100 | 35,80% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +15,85% | 4,24 | 24 000,000 Pts | 21/11/2025 | 1/100 | 34,03% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,69% | 6,395 | 24 000,000 Pts | 19/12/2025 | 1/100 | 20,35% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,65% | 4,375 | 23 500,000 Pts | 19/12/2025 | 1/100 | 21,93% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,21% | 3,025 | 23 000,000 Pts | 19/12/2025 | 1/100 | 22,78% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,18% | 2,118 | 22 500,000 Pts | 19/12/2025 | 1/100 | 23,26% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +8,80% | 9,215 | 24 500,000 Pts | 19/12/2025 | 1/100 | 18,16% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +8,78% | 1,512 | 22 000,000 Pts | 19/12/2025 | 1/100 | 23,41% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +8,38% | 11,315 | 24 800,000 Pts | 19/12/2025 | 1/100 | 16,70% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +8,33% | 0,195 | 17 000,000 Pts | 19/12/2025 | 1/100 | 16,42% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +7,96% | 1,112 | 21 500,000 Pts | 19/12/2025 | 1/100 | 23,11% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +7,85% | 12,845 | 25 000,000 Pts | 19/12/2025 | 1/100 | 15,82% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
