Produits de Bourse - page 45 DAX
ouverture
25 540,77
clôture veille
25 622,61
+ haut
25 540,88
+ bas
25 198,97
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
19/10/2026 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +73,31% | 2,305 | 25 250,000 Pts | 23/10/2026 | 1/100 | 60,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +71,33% | 1,285 | 25 000,000 Pts | 23/10/2026 | 1/100 | 69,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +70,00% | 3,825 | 25 500,000 Pts | 23/10/2026 | 1/100 | 49,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +59,30% | 0,685 | 24 750,000 Pts | 23/10/2026 | 1/100 | 76,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +58,99% | 5,835 | 25 750,000 Pts | 23/10/2026 | 1/100 | 38,93% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,00% | 0,355 | 24 500,000 Pts | 23/10/2026 | 1/100 | 79,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,32% | 3,33 | 24 750,000 Pts | 20/11/2026 | 1/100 | 26,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,02% | 2,69 | 24 500,000 Pts | 20/11/2026 | 1/100 | 27,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,33% | 4,1 | 25 000,000 Pts | 20/11/2026 | 1/100 | 25,56% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,05% | 5,09 | 25 250,000 Pts | 20/11/2026 | 1/100 | 24,44% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +23,84% | 9,195 | 26 000,000 Pts | 20/11/2026 | 1/100 | 22,16% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +22,91% | 6,09 | 25 500,000 Pts | 20/11/2026 | 1/100 | 25,06% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +20,00% | 13,17 | 26 500,000 Pts | 20/11/2026 | 1/100 | 19,29% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +19,70% | 3,98 | 25 000,000 Pts | 20/11/2026 | 1/100 | 27,16% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +17,67% | 17,68 | 27 000,000 Pts | 20/11/2026 | 1/100 | 18,88% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +16,80% | 10,318 | 26 000,000 Pts | 18/12/2026 | 1/100 | 17,82% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +16,43% | 7,575 | 25 500,000 Pts | 18/12/2026 | 1/100 | 19,08% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +16,13% | 13,742 | 26 500,000 Pts | 18/12/2026 | 1/100 | 16,32% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +16,08% | 7,11 | 25 400,000 Pts | 18/12/2026 | 1/100 | 19,35% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +15,67% | 2,62 | 24 500,000 Pts | 20/11/2026 | 1/100 | 28,24% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 868,05 | -1,11% | |
| 109,49 | +3,60% | |
| 3,852 | -3,33% | |
| 0,223 | +50,68% | |
| 80,53 | -0,22% |
