Produits de Bourse - page 44 DAX
ouverture
25 540,77
clôture veille
25 622,61
+ haut
25 540,88
+ bas
25 198,97
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
19/10/2026 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
 |
Warrants Put | DAX | +21,28% | 9,005 | 26 000,000 Pts | 20/11/2026 | 1/100 | 22,16% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +21,09% | 6 | 25 500,000 Pts | 20/11/2026 | 1/100 | 25,06% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +18,27% | 12,98 | 26 500,000 Pts | 20/11/2026 | 1/100 | 19,29% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +17,29% | 3,9 | 25 000,000 Pts | 20/11/2026 | 1/100 | 27,16% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +16,14% | 17,45 | 27 000,000 Pts | 20/11/2026 | 1/100 | 18,88% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +14,98% | 10,157 | 26 000,000 Pts | 18/12/2026 | 1/100 | 17,82% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +14,72% | 7,464 | 25 500,000 Pts | 18/12/2026 | 1/100 | 19,08% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +14,61% | 7,02 | 25 400,000 Pts | 18/12/2026 | 1/100 | 19,35% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +14,49% | 13,548 | 26 500,000 Pts | 18/12/2026 | 1/100 | 16,32% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +13,71% | 6,18 | 25 200,000 Pts | 18/12/2026 | 1/100 | 19,73% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +62,78% | 2,165 | 25 250,000 Pts | 23/10/2026 | 1/100 | 60,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +61,56% | 3,635 | 25 500,000 Pts | 23/10/2026 | 1/100 | 50,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +60,67% | 1,205 | 25 000,000 Pts | 23/10/2026 | 1/100 | 69,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +53,27% | 5,625 | 25 750,000 Pts | 23/10/2026 | 1/100 | 39,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,00% | 0,645 | 24 750,000 Pts | 23/10/2026 | 1/100 | 76,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,00% | 0,335 | 24 500,000 Pts | 23/10/2026 | 1/100 | 80,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,25% | 2,14 | 24 250,000 Pts | 20/11/2026 | 1/100 | 27,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,83% | 3,24 | 24 750,000 Pts | 20/11/2026 | 1/100 | 26,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,66% | 2,62 | 24 500,000 Pts | 20/11/2026 | 1/100 | 27,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,20% | 4 | 25 000,000 Pts | 20/11/2026 | 1/100 | 25,63% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 868,05 | -1,11% | |
| 109,53 | +3,63% | |
| 0,223 | +50,68% | |
| 3,852 | -3,33% | |
| 80,53 | -0,22% |
