ouverture
26 437,35
clôture veille
26 331,07
+ haut
26 489,78
+ bas
26 285,23
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
13.08.26 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
 |
Warrants Put | DAX | +4,24% | 7,97 | 27 000,000 Pts | 18/09/2026 | 1/100 | 24,94% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +3,70% | 0,28 | 12 000,000 Pts | 18/12/2026 | 1/100 | 2,75% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,69% | 4,077 | 19 000,000 Pts | 17/12/2027 | 1/100 | 6,46% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,62% | 3,353 | 18 000,000 Pts | 17/12/2027 | 1/100 | 6,32% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +3,55% | 3,06 | 16 000,000 Pts | 16/06/2028 | 1/100 | 5,24% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,38% | 2,75 | 17 000,000 Pts | 17/12/2027 | 1/100 | 6,18% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +3,30% | 2,505 | 15 000,000 Pts | 16/06/2028 | 1/100 | 5,15% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +3,12% | 0,33 | 13 000,000 Pts | 18/12/2026 | 1/100 | 3,51% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,04% | 4,984 | 26 500,000 Pts | 18/09/2026 | 1/100 | 29,25% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +3,02% | 2,045 | 14 000,000 Pts | 16/06/2028 | 1/100 | 5,07% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,24% | 0,0205 | 25 250,000 Pts | 14/08/2026 | 1/100 | 1,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,86% | 4,245 | 26 750,000 Pts | 14/08/2026 | 1/100 | 60,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,00% | 1,835 | 26 500,000 Pts | 14/08/2026 | 1/100 | 119,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,56% | 4,56 | 26 750,000 Pts | 21/08/2026 | 1/100 | 46,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,18% | 2,74 | 26 500,000 Pts | 21/08/2026 | 1/100 | 59,85% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,33% | 8,07 | 27 000,000 Pts | 18/09/2026 | 1/100 | 22,77% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +3,07% | 22,19 | 24 250,000 Pts | 21/08/2026 | 1/100 | 11,84% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,61% | 5,11 | 26 500,000 Pts | 18/09/2026 | 1/100 | 27,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,37% | 6,47 | 26 750,000 Pts | 18/09/2026 | 1/100 | 24,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,76% | 3,98 | 26 250,000 Pts | 18/09/2026 | 1/100 | 29,09% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0568 | +51,47% | |
| 0,62 | -10,66% | |
| 8 650,56 | -0,28% | |
| 88,23 | -0,36% | |
| 2,19 | +0,92% |
