ouverture
26 437,35
clôture veille
26 331,07
+ haut
26 484,12
+ bas
26 409,95
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
13.08.26 / 12:48:12
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
 |
Warrants Call | DAX | +31,37% | 2,345 | 26 250,000 Pts | 14/08/2026 | 1/100 | 97,68% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,24% | 0,0205 | 25 250,000 Pts | 14/08/2026 | 1/100 | 1,30% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +23,16% | 0,585 | 26 500,000 Pts | 14/08/2026 | 1/100 | 192,70% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +20,55% | 0,88 | 26 750,000 Pts | 21/08/2026 | 1/100 | 87,58% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +19,17% | 4,725 | 26 000,000 Pts | 14/08/2026 | 1/100 | 55,01% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +16,77% | 1,88 | 26 500,000 Pts | 21/08/2026 | 1/100 | 68,77% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +16,67% | 0,35 | 27 000,000 Pts | 21/08/2026 | 1/100 | 104,60% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +16,61% | 3,44 | 26 250,000 Pts | 21/08/2026 | 1/100 | 52,20% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +14,27% | 7,205 | 25 750,000 Pts | 14/08/2026 | 1/100 | 36,74% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +12,94% | 5,41 | 26 000,000 Pts | 21/08/2026 | 1/100 | 39,85% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +33,33% | 0,26 | 27 000,000 Pts | 21/08/2026 | 1/100 | 115,94% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +25,72% | 1,735 | 26 500,000 Pts | 21/08/2026 | 1/100 | 74,53% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +20,26% | 1,098 | 27 500,000 Pts | 18/09/2026 | 1/100 | 44,69% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +16,38% | 5,365 | 26 000,000 Pts | 21/08/2026 | 1/100 | 40,06% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +14,84% | 0,735 | 28 500,000 Pts | 16/10/2026 | 1/100 | 37,34% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +14,63% | 0,94 | 28 000,000 Pts | 18/09/2026 | 1/100 | 30,87% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +12,92% | 0,507 | 30 500,000 Pts | 18/12/2026 | 1/100 | 28,06% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +12,79% | 1,455 | 28 000,000 Pts | 16/10/2026 | 1/100 | 32,27% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +11,90% | 0,47 | 28 500,000 Pts | 18/09/2026 | 1/100 | 25,73% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +10,94% | 3,538 | 27 000,000 Pts | 18/09/2026 | 1/100 | 26,25% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,621 | -10,52% | |
| 0,0534 | +42,40% | |
| 8 691,85 | +0,19% | |
| 2,26 | +4,15% | |
| 87,24 | -1,48% |
