ouverture
26 437,35
clôture veille
26 331,07
+ haut
26 477,73
+ bas
26 409,95
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
13.08.26 / 11:49:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 08.26 |
 |
Warrants Call | DAX | +33,33% | 0,26 | 27 000,000 Pts | 21/08/2026 | 1/100 | 114,57% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +25,72% | 1,735 | 26 500,000 Pts | 21/08/2026 | 1/100 | 74,11% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +19,72% | 1,093 | 27 500,000 Pts | 18/09/2026 | 1/100 | 44,37% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +16,38% | 5,365 | 26 000,000 Pts | 21/08/2026 | 1/100 | 39,80% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +14,84% | 0,735 | 28 500,000 Pts | 16/10/2026 | 1/100 | 37,04% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +14,63% | 0,94 | 28 000,000 Pts | 18/09/2026 | 1/100 | 30,69% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +12,79% | 1,455 | 28 000,000 Pts | 16/10/2026 | 1/100 | 32,17% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +12,25% | 0,504 | 30 500,000 Pts | 18/12/2026 | 1/100 | 28,05% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +11,90% | 0,47 | 28 500,000 Pts | 18/09/2026 | 1/100 | 25,77% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +10,79% | 3,533 | 27 000,000 Pts | 18/09/2026 | 1/100 | 26,19% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +31,37% | 2,345 | 26 250,000 Pts | 14/08/2026 | 1/100 | 98,90% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +25,26% | 0,595 | 26 500,000 Pts | 14/08/2026 | 1/100 | 190,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,24% | 0,0205 | 25 250,000 Pts | 14/08/2026 | 1/100 | 1,58% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +19,18% | 0,87 | 26 750,000 Pts | 21/08/2026 | 1/100 | 87,96% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +19,17% | 4,725 | 26 000,000 Pts | 14/08/2026 | 1/100 | 55,81% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +16,67% | 0,35 | 27 000,000 Pts | 21/08/2026 | 1/100 | 105,12% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +16,61% | 3,44 | 26 250,000 Pts | 21/08/2026 | 1/100 | 52,62% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +16,15% | 1,87 | 26 500,000 Pts | 21/08/2026 | 1/100 | 69,43% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +14,43% | 7,215 | 25 750,000 Pts | 14/08/2026 | 1/100 | 37,07% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +13,15% | 5,42 | 26 000,000 Pts | 21/08/2026 | 1/100 | 40,13% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,646 | -6,92% | |
| 0,049 | +30,67% | |
| 8 698,43 | +0,27% | |
| 2,28 | +5,07% | |
| 87,36 | -1,34% |
