ouverture
23 801,24
clôture veille
24 132,41
+ haut
23 974,31
+ bas
23 674,65
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
04.11.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
 |
Warrants Put | DAX | +100,50% | 1,995 | 24 000,000 Pts | 07/11/2025 | 1/100 | 74,22% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +98,92% | 0,925 | 23 750,000 Pts | 07/11/2025 | 1/100 | 88,84% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +88,37% | 0,405 | 23 500,000 Pts | 07/11/2025 | 1/100 | 99,89% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +82,10% | 3,815 | 24 250,000 Pts | 07/11/2025 | 1/100 | 54,06% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +57,51% | 6,135 | 24 500,000 Pts | 07/11/2025 | 1/100 | 37,72% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +46,81% | 1,38 | 23 250,000 Pts | 21/11/2025 | 1/100 | 40,77% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +46,38% | 1,01 | 23 000,000 Pts | 21/11/2025 | 1/100 | 41,26% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +45,04% | 1,9 | 23 500,000 Pts | 21/11/2025 | 1/100 | 39,57% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +44,26% | 2,64 | 23 750,000 Pts | 21/11/2025 | 1/100 | 37,68% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +42,50% | 0,57 | 22 500,000 Pts | 21/11/2025 | 1/100 | 40,79% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +20,83% | 5,83 | 24 000,000 Pts | 19/12/2025 | 1/100 | 21,66% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +20,00% | 3,99 | 23 500,000 Pts | 19/12/2025 | 1/100 | 23,01% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +19,72% | 8,47 | 24 500,000 Pts | 19/12/2025 | 1/100 | 19,66% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +19,14% | 2,77 | 23 000,000 Pts | 19/12/2025 | 1/100 | 23,67% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +18,43% | 10,44 | 24 800,000 Pts | 19/12/2025 | 1/100 | 18,22% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +17,93% | 1,94 | 22 500,000 Pts | 19/12/2025 | 1/100 | 23,94% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +17,40% | 11,91 | 25 000,000 Pts | 19/12/2025 | 1/100 | 17,28% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +15,35% | 1,39 | 22 000,000 Pts | 19/12/2025 | 1/100 | 23,83% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +14,60% | 16,05 | 25 500,000 Pts | 19/12/2025 | 1/100 | 12,77% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +12,57% | 1,03 | 21 500,000 Pts | 19/12/2025 | 1/100 | 23,32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
