Produits de Bourse - page 43 DAX
ouverture
25 540,77
clôture veille
25 622,61
+ haut
25 540,88
+ bas
25 198,97
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
19/10/2026 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
 |
Warrants Put | DAX | +17,91% | 8,755 | 26 000,000 Pts | 20/11/2026 | 1/100 | 23,60% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +16,85% | 5,79 | 25 500,000 Pts | 20/11/2026 | 1/100 | 26,68% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +15,26% | 12,65 | 26 500,000 Pts | 20/11/2026 | 1/100 | 20,77% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +14,08% | 17,14 | 27 000,000 Pts | 20/11/2026 | 1/100 | 18,88% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +12,26% | 9,917 | 26 000,000 Pts | 18/12/2026 | 1/100 | 18,68% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +12,18% | 3,73 | 25 000,000 Pts | 20/11/2026 | 1/100 | 28,86% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +12,16% | 13,272 | 26 500,000 Pts | 18/12/2026 | 1/100 | 17,15% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +11,60% | 7,261 | 25 500,000 Pts | 18/12/2026 | 1/100 | 20,06% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +11,52% | 17,279 | 27 000,000 Pts | 18/12/2026 | 1/100 | 16,36% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +11,18% | 6,81 | 25 400,000 Pts | 18/12/2026 | 1/100 | 20,31% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +51,33% | 3,405 | 25 500,000 Pts | 23/10/2026 | 1/100 | 55,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,00% | 1,995 | 25 250,000 Pts | 23/10/2026 | 1/100 | 65,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +46,00% | 1,095 | 25 000,000 Pts | 23/10/2026 | 1/100 | 74,37% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +45,64% | 5,345 | 25 750,000 Pts | 23/10/2026 | 1/100 | 43,68% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,05% | 0,585 | 24 750,000 Pts | 23/10/2026 | 1/100 | 79,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,00% | 0,305 | 24 500,000 Pts | 23/10/2026 | 1/100 | 81,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,53% | 2,06 | 24 250,000 Pts | 20/11/2026 | 1/100 | 28,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,34% | 2,53 | 24 500,000 Pts | 20/11/2026 | 1/100 | 27,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,17% | 3,12 | 24 750,000 Pts | 20/11/2026 | 1/100 | 27,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,13% | 3,87 | 25 000,000 Pts | 20/11/2026 | 1/100 | 26,53% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 868,05 | -1,11% | |
| 109,56 | +3,66% | |
| 0,223 | +50,68% | |
| 3,852 | -3,33% | |
| 128,45 | -0,08% |
