ouverture
18 713.25
clôture veille
18 738.81
+ haut
18 724.02
+ bas
18 627.91
+haut 1er janvier
18 892.92
+bas 1er janvier
16 345.02
volume
0
dernier échange
17.05.24 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | DAX | +13.89% | 0.82 | 18 750,000 Pts | 17/05/2024 | 1/100 | 227.68% | |
|
|
Warrants Call | DAX | +2.12% | 2.65 | 18 500,000 Pts | 24/05/2024 | 1/100 | 59.36% | |
|
|
Warrants Call | DAX | +1.41% | 8.635 | 18 000,000 Pts | 21/06/2024 | 1/100 | 18.69% | |
|
|
Warrants Call | DAX | +1.29% | 13.325 | 17 500,000 Pts | 21/06/2024 | 1/100 | 13.14% | |
|
|
Warrants Call | DAX | +1.25% | 6.455 | 18 250,000 Pts | 21/06/2024 | 1/100 | 23.01% | |
|
|
Warrants Call | DAX | +0.74% | 12.285 | 18 000,000 Pts | 20/09/2024 | 1/100 | 11.55% | |
|
|
Warrants Call | DAX | +0.73% | 16.485 | 17 500,000 Pts | 20/09/2024 | 1/100 | 9.44% | |
|
|
Warrants Call | DAX | +0.72% | 20.945 | 17 000,000 Pts | 20/09/2024 | 1/100 | 7.88% | |
|
|
Warrants Call | DAX | +0.67% | 4.475 | 18 500,000 Pts | 21/06/2024 | 1/100 | 28.85% | |
|
|
Warrants Call | DAX | +0.63% | 25.565 | 16 500,000 Pts | 20/09/2024 | 1/100 | 6.70% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | DAX | +11.89% | 1.27 | 18 800,000 Pts | 17/05/2024 | 1/100 | 130.91% | |
|
|
Warrants Put | DAX | +10.97% | 1.77 | 18 850,000 Pts | 17/05/2024 | 1/100 | 133.81% | |
|
|
Warrants Put | DAX | +9.88% | 2.28 | 18 900,000 Pts | 17/05/2024 | 1/100 | 129.23% | |
|
|
Warrants Put | DAX | +8.38% | 2.78 | 18 950,000 Pts | 17/05/2024 | 1/100 | 113.72% | |
|
|
Warrants Call | DAX | +2.02% | 9.09 | 17 950,000 Pts | 21/06/2024 | 1/100 | 16.00% | |
|
|
Warrants Call | DAX | +1.85% | 7.72 | 18 100,000 Pts | 21/06/2024 | 1/100 | 17.95% | |
|
|
Warrants Call | DAX | +1.71% | 9.52 | 17 900,000 Pts | 21/06/2024 | 1/100 | 15.43% | |
|
|
Warrants Call | DAX | +1.68% | 7.28 | 18 150,000 Pts | 21/06/2024 | 1/100 | 18.68% | |
|
|
Warrants Call | DAX | +1.68% | 10.92 | 17 750,000 Pts | 21/06/2024 | 1/100 | 13.90% | |
|
|
Warrants Call | DAX | +1.61% | 8.18 | 18 050,000 Pts | 21/06/2024 | 1/100 | 17.25% |
Mes listes
Une erreur est survenue pendant le chargement de la liste