ouverture
26 378,00
clôture veille
26 323,88
+ haut
26 387,68
+ bas
26 245,57
+haut 1er janvier
26 445,18
+bas 1er janvier
21 863,81
volume
0
dernier échange
11.08.26 / 12:36:15
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +10,00% | 0,11 | 20 000,000 Pts | 18/09/2026 | 1/100 | 17,95% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,92% | 0,53 | 23 500,000 Pts | 18/09/2026 | 1/100 | 28,25% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,33% | 0,31 | 25 250,000 Pts | 21/08/2026 | 1/100 | 65,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,89% | 1,78 | 22 000,000 Pts | 18/12/2026 | 1/100 | 13,24% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,70% | 0,76 | 25 750,000 Pts | 21/08/2026 | 1/100 | 65,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,56% | 0,4 | 23 000,000 Pts | 18/09/2026 | 1/100 | 27,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,50% | 1,23 | 26 000,000 Pts | 21/08/2026 | 1/100 | 61,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,36% | 1,3 | 21 000,000 Pts | 18/12/2026 | 1/100 | 12,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,35% | 3,48 | 26 000,000 Pts | 18/09/2026 | 1/100 | 27,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,31% | 2,21 | 25 500,000 Pts | 18/09/2026 | 1/100 | 29,73% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,49% | 1,392 | 25 000,000 Pts | 18/09/2026 | 1/100 | 31,83% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +1,85% | 0,55 | 12 000,000 Pts | 19/03/2027 | 1/100 | 4,02% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +1,81% | 5,357 | 26 500,000 Pts | 18/09/2026 | 1/100 | 26,46% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +1,70% | 8,266 | 27 000,000 Pts | 18/09/2026 | 1/100 | 22,87% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +1,63% | 0,0625 | 29 500,000 Pts | 18/09/2026 | 1/100 | 15,77% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,56% | 3,265 | 18 000,000 Pts | 17/12/2027 | 1/100 | 6,39% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,52% | 2,68 | 17 000,000 Pts | 17/12/2027 | 1/100 | 6,24% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,43% | 3,976 | 19 000,000 Pts | 17/12/2027 | 1/100 | 6,53% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +1,42% | 2,139 | 25 500,000 Pts | 18/09/2026 | 1/100 | 31,04% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,40% | 1,806 | 15 000,000 Pts | 17/12/2027 | 1/100 | 5,91% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,584 | +12,52% | |
| 8 712,51 | -0,15% | |
| 89,18 | +1,48% | |
| 27,94 | -2,65% | |
| 2,516 | +7,98% |
