ouverture
26 378,00
clôture veille
26 323,88
+ haut
26 387,68
+ bas
26 272,27
+haut 1er janvier
26 445,18
+bas 1er janvier
21 863,81
volume
0
dernier échange
11.08.26 / 09:50:28
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
 |
Warrants Put | DAX | +12,16% | 0,415 | 25 500,000 Pts | 21/08/2026 | 1/100 | 70,15% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +11,57% | 1,205 | 26 000,000 Pts | 21/08/2026 | 1/100 | 69,96% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +11,43% | 0,195 | 25 000,000 Pts | 21/08/2026 | 1/100 | 58,90% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +10,00% | 0,11 | 24 500,000 Pts | 21/08/2026 | 1/100 | 45,17% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +8,33% | 0,065 | 23 000,000 Pts | 21/08/2026 | 1/100 | 12,11% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,81% | 1,45 | 25 000,000 Pts | 18/09/2026 | 1/100 | 32,21% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,77% | 5,618 | 26 500,000 Pts | 18/09/2026 | 1/100 | 27,95% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +6,67% | 0,08 | 24 000,000 Pts | 21/08/2026 | 1/100 | 33,71% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,25% | 0,17 | 15 000,000 Pts | 18/09/2026 | 1/100 | 0,60% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,12% | 2,238 | 25 500,000 Pts | 18/09/2026 | 1/100 | 31,79% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,00% | 0,06 | 23 500,000 Pts | 21/08/2026 | 1/100 | 39,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,58% | 2,745 | 26 500,000 Pts | 14/08/2026 | 1/100 | 77,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,29% | 0,24 | 25 000,000 Pts | 21/08/2026 | 1/100 | 62,72% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,51% | 0,84 | 25 750,000 Pts | 21/08/2026 | 1/100 | 66,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,33% | 0,17 | 24 750,000 Pts | 21/08/2026 | 1/100 | 60,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,33% | 0,34 | 25 250,000 Pts | 21/08/2026 | 1/100 | 66,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,33% | 1,36 | 26 000,000 Pts | 21/08/2026 | 1/100 | 63,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,12% | 0,555 | 26 000,000 Pts | 14/08/2026 | 1/100 | 112,40% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,74% | 4,855 | 26 750,000 Pts | 14/08/2026 | 1/100 | 54,25% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,16% | 1,295 | 26 250,000 Pts | 14/08/2026 | 1/100 | 98,63% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,552 | +6,36% | |
| 89,63 | +1,99% | |
| 27,84 | -3,00% | |
| 8 707,74 | -0,21% | |
| 1,828 | -0,22% |
