Produits de Bourse - page 42 DAX
ouverture
25 540,77
clôture veille
25 622,61
+ haut
25 540,88
+ bas
25 198,97
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
19/10/2026 17:05:25
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
 |
Warrants Put | DAX | +17,78% | 8,745 | 26 000,000 Pts | 20/11/2026 | 1/100 | 21,67% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +16,55% | 5,775 | 25 500,000 Pts | 20/11/2026 | 1/100 | 24,76% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +15,13% | 12,635 | 26 500,000 Pts | 20/11/2026 | 1/100 | 18,47% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +13,98% | 17,125 | 27 000,000 Pts | 20/11/2026 | 1/100 | 18,88% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +12,36% | 13,295 | 26 500,000 Pts | 18/12/2026 | 1/100 | 15,94% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +12,03% | 9,897 | 26 000,000 Pts | 18/12/2026 | 1/100 | 17,52% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +11,61% | 17,293 | 27 000,000 Pts | 18/12/2026 | 1/100 | 16,36% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +11,43% | 3,705 | 25 000,000 Pts | 20/11/2026 | 1/100 | 27,21% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +11,37% | 7,246 | 25 500,000 Pts | 18/12/2026 | 1/100 | 19,15% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +10,94% | 6,795 | 25 400,000 Pts | 18/12/2026 | 1/100 | 19,23% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,89% | 3,395 | 25 500,000 Pts | 23/10/2026 | 1/100 | 48,71% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,75% | 2,005 | 25 250,000 Pts | 23/10/2026 | 1/100 | 58,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,33% | 1,105 | 25 000,000 Pts | 23/10/2026 | 1/100 | 67,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +45,37% | 5,335 | 25 750,000 Pts | 23/10/2026 | 1/100 | 38,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,05% | 0,585 | 24 750,000 Pts | 23/10/2026 | 1/100 | 73,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,12% | 2,07 | 24 250,000 Pts | 20/11/2026 | 1/100 | 27,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,00% | 0,305 | 24 500,000 Pts | 23/10/2026 | 1/100 | 77,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,94% | 3,14 | 24 750,000 Pts | 20/11/2026 | 1/100 | 26,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,82% | 2,54 | 24 500,000 Pts | 20/11/2026 | 1/100 | 26,91% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,44% | 3,88 | 25 000,000 Pts | 20/11/2026 | 1/100 | 25,49% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 846,17 | -1,39% | |
| 108,22 | +2,39% | |
| 0,2235 | +51,01% | |
| 3,825 | -4,00% | |
| 129,2 | +0,51% |
